years on the market

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Currencies All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0.90475 0.90600 0.1 -0.66%
AUDCHF 0.67556 0.67725 0.1 -0.65%
AUDJPY 75.138 75.221 0.1 -0.48%
AUDNZD 1.04188 1.04331 0.1 -0.50%
AUDUSD 0.68703 0.68819 0.1 -0.53%
CADCHF 0.74671 0.74755 0.1 +0.06%
CADJPY 83.019 83.065 0.1 +0.21%
CHFJPY 111.080 111.226 0.1 +0.42%
CHFSGD 1.37278 1.37866 0.1 +0.07%
EURAUD 1.61621 1.61824 0.1 +0.35%
EURCAD 1.46391 1.46445 0.1 -0.21%
EURCHF 1.09340 1.09466 0.1 -0.21%
EURGBP 0.83256 0.83476 0.1 -1.37%
EURHKD 8.66405 8.67825 0.1 -0.19%
EURJPY 121.582 121.656 0.1 +0.12%
EURNOK 10.0326 10.0405 0.1 -0.59%
EURNZD 1.68446 1.68634 0.1 -0.13%
EURRUB 69.73370 70.00730 0.2 -0.11%
EURSEK 10.43352 10.45525 0.1 -0.19%
EURSGD 1.50420 1.50684 0.1 -0.18%
EURUSD 1.11164 1.11218 0.1 +0.14%
EURZAR 16.10896 16.17404 0.1 -0.08%
GBPAUD 1.93825 1.94057 0.1 +1.45%
GBPCAD 1.75424 1.75808 0.1 +0.22%
GBPCHF 1.31082 1.31318 0.1 +0.30%
GBPDKK 8.93542 8.97077 0.1 +1.30%
GBPJPY 145.671 145.895 0.1 +0.36%
GBPNOK 12.0106 12.0469 0.1 +0.07%
GBPNZD 2.02160 2.02515 0.1 +1.33%
GBPSEK 12.49755 12.55895 0.1 +0.03%
GBPSGD 1.79853 1.80814 0.1 +0.73%
GBPUSD 1.33156 1.33350 0.1 +0.84%
NZDCAD 0.86820 0.86895 0.1 -0.14%
NZDCHF 0.64835 0.64960 0.1 -0.14%
NZDJPY 72.103 72.154 0.1 +0.03%
NZDSGD 0.89115 0.89642 0.1 -0.17%
NZDUSD 0.65947 0.65981 0.1 -0.01%
USDCAD 1.31662 1.31686 0.1 -0.11%
USDCHF 0.98291 0.98438 0.1 -0.10%
USDCNY 6.9997 7.0169 0.1 +0.86%
USDDKK 6.71845 6.72345 0.1 +0.12%
USDHKD 7.79789 7.80138 0.1 -0.05%
USDJPY 109.317 109.375 0.1 +0.03%
USDMXN 18.9920 19.0458 0.1 -0.21%
USDNOK 9.0128 9.0372 0.1 -0.52%
USDRUB 62.72580 63.02820 0.2 +0.35%
USDSEK 9.38055 9.40930 0.1 -0.04%
USDSGD 1.35280 1.35515 0.1 -0.07%
USDZAR 14.49168 14.53771 0.1 +0.04%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 20.69 20.71 0.1 -2.91%
#AMAZON 1761.56 1761.99 0.1 +0.18%
#APPLE 275.26 275.28 0.1 +1.29%
#AXP 124.88 124.90 0.1 +2.18%
#BA 341.58 341.64 0.1 -1.44%
#BABA 204.89 204.92 0.1 +0.02%
#BAC 34.44 34.46 0.1 -0.17%
#BK 50.21 50.24 0.1 -1.37%
#C 76.39 76.41 0.1 -0.70%
#CAT 145.71 145.73 0.1 -0.38%
#CSCO 45.29 45.31 0.1 -1.11%
#COP 62.66 62.69 0.1 -0.05%
#CVX 117.94 117.97 0.1 -0.73%
#DIS 146.43 146.46 0.1 -0.47%
#EBAY 35.46 35.49 0.1 +0.31%
#FACEBOOK 194.06 194.10 0.1 -0.60%
#FER 163.98 164.01 0.1 -0.98%
#FORD 9.22 9.24 0.1 -1.39%
#GE 11.34 11.36 0.1 -0.53%
#GS 225.22 225.26 0.1 +0.00%
#GM 35.63 35.66 0.1 -1.27%
#GOOGLE 1347.01 1347.44 0.1 +0.21%
#HAL 24.01 24.04 0.1 -0.54%
#HD 214.07 214.09 0.1 +1.04%
#HOG 37.35 37.40 0.1 -1.43%
#HPQ 20.35 20.37 0.1 +0.00%
#IBM 134.15 134.18 0.1 -0.50%
#INTC 57.81 57.83 0.1 +0.43%
#JNJ 141.40 141.44 0.1 +0.13%
#JPM 137.03 137.06 0.1 -0.53%
#KO 54.49 54.51 0.1 +0.57%
#KHC 31.64 31.66 0.1 -1.16%
#MA 296.05 296.12 0.1 +1.96%
#MCD 197.05 197.09 0.1 +0.66%
#MRO 12.72 12.75 0.1 -2.45%
#MMM 168.88 168.90 0.1 +0.04%
#MSFT 154.50 154.53 0.1 +0.76%
#MSI 160.58 160.61 0.1 -0.42%
#NFLX 298.21 298.27 0.1 -0.32%
#NKE 97.80 97.82 0.1 +0.79%
#OXY 37.67 37.70 0.1 -2.03%
#PEPSI 138.05 138.09 0.1 +0.92%
#PM 84.76 84.80 0.1 +0.83%
#PG 125.67 125.70 0.1 +1.37%
#SBUX 88.70 88.73 0.1 +1.20%
#SLB 38.99 39.02 0.1 +0.57%
#T 38.24 38.26 0.1 +0.03%
#TESLA 358.03 358.11 0.1 -1.63%
#VZ 60.81 60.83 0.1 -0.41%
#WMT 120.45 120.47 0.1 +0.86%
#XOM 69.25 69.27 0.1 -1.30%
#ADS 277.950 278.000 0.1 -1.75%
#AIR 125.879 125.901 0.1 -0.73%
#BAS 68.279 68.301 0.1 -1.54%
#BATS 30.3749 30.3851 0.1 +3.37%
#BAYN 70.989 71.011 0.1 +0.71%
#BMW 75.959 75.981 0.1 -0.04%
#BN 73.26 73.28 0.1 -0.54%
#BNP 52.159 52.171 0.1 -1.97%
#CBK 5.475 5.479 0.1 -2.34%
#DAI 50.479 50.491 0.1 -1.06%
#DBK 6.738 6.742 0.1 -3.04%
#DTE 14.769 14.773 0.1 -0.89%
#GLEN 2.2564 2.2576 0.1 -1.27%
#GSK 17.2319 17.2342 0.1 +1.34%
#LLOY 0.6434 0.6439 0.1 -6.11%
#NESN 102.95 103.01 0.1 +0.16%
#NOVN 91.26 91.31 0.1 -0.25%
#OR 256.29 256.41 0.1 -0.66%
#RBS 2.5129 2.5151 0.1 -2.26%
#RDSA 21.5199 21.5301 0.1 -0.02%
#SAP 123.879 123.921 0.1 -0.05%
#SIE 117.579 117.601 0.1 -1.21%
#ULVR 45.3500 45.3600 0.1 +2.14%
#VOD 1.4650 1.4652 0.1 +1.30%
#VOW3 183.600 183.620 0.1 +0.38%
#AEROFLOT 104.97 105.00 0.1 -0.15%
#GAZPROM 249.50 249.52 0.1 -0.96%
#GMKN 19401 19408 0.0 +1.79%
#GZPROMNEFT 422.09 422.40 0.1 -0.33%
#IRAO 4.6299 4.6305 0.1 +1.56%
#LUKOIL 6169.40 6170.00 0.2 +0.24%
#MAGN 41.439 41.465 0.1 +1.46%
#MAGNIT 3270.00 3272.00 0.4 +1.02%
#MTS 305.15 305.40 0.1 +0.16%
#NLMK 137.73 137.81 0.1 +1.15%
#NVTK 1255.5 1255.8 0.1 -0.49%
#ROSNEFT 451.59 451.70 0.1 -0.91%
#ROSTEL 79.94 80.02 0.1 +0.10%
#RUSGIDRO 0.5250 0.5253 0.1 +0.04%
#SBER 241.34 241.42 0.1 -0.24%
#SURGUT 47.579 47.600 0.1 -3.47%
#TATN 787.19 787.40 0.1 +0.70%
#VTB 0.04627 0.04630 0.1 +1.47%
Show more (3)
Instrument Bid Ask Spread Percentage
BCHUSD 211.025 213.225 0.7 +3.08%
BTCUSD 7253.871 7266.294 3.8 +0.77%
DSHUSD 49.822 52.249 0.8 +2.39%
ETCUSD 3.750 3.973 0.1 +1.24%
ETHUSD 143.772 145.331 0.5 -0.08%
LTCUSD 44.28040 44.47976 0.1 +1.71%
XMRUSD 51.915 52.754 0.3 -1.51%
XRPUSD 0.21920 0.22104 0.1 +0.66%
ZECUSD 32.592 33.738 0.4 +5.58%
BATUSD 0.18470 0.18729 0.1 +6.24%
EOSUSD 2.6135 2.6423 0.1 +1.43%
IOTUSD 0.1920 0.1951 0.1 -0.26%
NEOUSD 8.90 9.02 0.1 +4.09%
OMGUSD 0.703 0.743 0.1 +2.03%
BCHEUR 190.303 191.285 0.3 +3.53%
BCHGBP 158.785 159.651 0.3 +3.94%
BCHJPY 23138.00 23258.02 24.1 +3.03%
BCHXAG 12.4953 12.5655 0.1 +3.03%
BTCEUR 6521.569 6538.275 5.1 +1.28%
BTCGBP 5432.389 5464.337 9.6 +1.68%
BTCJPY 792912.81 794971.00 411.7 +0.79%
BTCXAG 428.1617 429.4340 0.6 +0.79%
BTCXAU 4.9130 4.9276 0.1 +0.40%
ETHEUR 129.795 130.206 0.2 +0.38%
ETHGBP 108.299 108.656 0.2 +0.78%
ETHJPY 15779.67 15832.25 10.6 -0.11%
ETHXAG 8.5218 8.5488 0.1 -0.11%
LTCEUR 39.831 39.994 0.1 +2.16%
LTCGBP 33.233 33.377 0.1 +2.57%
LTCJPY 4842.96 4862.58 4.0 +1.67%
LTCXAG 2.6151 2.6258 0.1 +1.66%
XRPJPY 23.98 24.20 0.1 +0.63%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 5936.3 5937.7 0.2 -0.59%
DAX30 13306.4 13308.1 0.2 -0.22%
ESTOXX50 3741.6 3743.4 0.2 -0.57%
IBEX35 9583.49 9587.72 0.9 -0.47%
FTSE100 7374.1 7377.1 0.3 +0.40%
SP500 3171.1 3171.9 0.1 -0.18%
DJI30 28161 28167 0.0 -0.17%
NQ100 8490.5 8493.1 0.3 +0.04%
JP225 23961 23971 0.0 +0.47%
SMI20 10457.10 10461.55 0.9 -0.74%
HSI50 27495.9 27505.5 1.0 +0.24%
ASX200 6778.4 6782.4 0.4 +0.62%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1475.47 1475.90 0.1 +0.61%
XAGUSDe 16.920 16.964 0.1 +0.08%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 59.70 59.85 0.1 +0.64%
BRNe 65.33 65.46 0.1 +0.45%
Show more (3)

Choose your language