years on the market

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Currencies All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0.85959 0.85994 0.1 +0.39%
AUDCHF 0.59059 0.59095 0.1 +0.17%
AUDJPY 65.453 65.490 0.1 +0.20%
AUDNZD 1.02646 1.02682 0.1 +0.27%
AUDUSD 0.60660 0.60673 0.1 +0.17%
CADCHF 0.68697 0.68729 0.1 -0.23%
CADJPY 76.134 76.169 0.1 -0.19%
CHFJPY 110.807 110.840 0.1 +0.05%
CHFSGD 1.46994 1.47165 0.1 +0.28%
EURAUD 1.78678 1.78713 0.1 -0.26%
EURCAD 1.53618 1.53653 0.1 +0.14%
EURCHF 1.05551 1.05583 0.1 -0.14%
EURGBP 0.87605 0.87626 0.1 +0.14%
EURHKD 8.40175 8.40520 0.1 -0.14%
EURJPY 116.983 117.008 0.1 -0.10%
EURNOK 11.3207 11.3232 0.1 +0.65%
EURNZD 1.83420 1.83473 0.1 -0.03%
EURRUB 83.72331 84.03310 0.2 -1.07%
EURSEK 10.95285 10.95975 0.1 +0.05%
EURSGD 1.55208 1.55318 0.1 +0.02%
EURUSD 1.08396 1.08415 0.1 -0.14%
EURZAR 20.13540 20.16890 0.1 +0.47%
GBPAUD 2.03926 2.03991 0.1 -0.29%
GBPCAD 1.75325 1.75384 0.1 +0.13%
GBPCHF 1.20459 1.20522 0.1 -0.15%
GBPDKK 8.51810 8.52750 0.1 -0.00%
GBPJPY 133.507 133.557 0.1 -0.14%
GBPNOK 12.9176 12.9358 0.1 +0.75%
GBPNZD 2.09320 2.09434 0.1 -0.06%
GBPSEK 12.49083 12.51655 0.1 +0.00%
GBPSGD 1.77157 1.77278 0.1 +0.05%
GBPUSD 1.23715 1.23745 0.1 -0.18%
NZDCAD 0.83713 0.83780 0.1 +0.12%
NZDCHF 0.57510 0.57580 0.1 -0.10%
NZDJPY 63.758 63.791 0.1 -0.07%
NZDSGD 0.84559 0.84719 0.1 +0.15%
NZDUSD 0.59080 0.59106 0.1 -0.12%
USDCAD 1.41710 1.41734 0.1 +0.24%
USDCHF 0.97372 0.97395 0.1 +0.03%
USDCNY 7.1029 7.1048 0.1 +0.25%
USDDKK 6.88675 6.88996 0.1 +0.19%
USDHKD 7.74983 7.75393 0.1 +0.00%
USDJPY 107.908 107.938 0.1 +0.06%
USDMXN 24.4945 24.5327 0.1 +1.21%
USDNOK 10.4416 10.4473 0.1 +0.83%
USDRUB 77.13780 77.46624 0.2 -0.38%
USDSEK 10.10285 10.11105 0.1 +0.20%
USDSGD 1.43176 1.43279 0.1 +0.20%
USDTRY 6.62915 6.64079 0.1 +0.43%
USDZAR 18.57400 18.60180 0.1 +2.05%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 6.06 6.08 0.1 -5.46%
#AMAZON 1915.28 1916.00 0.2 +0.31%
#APPLE 244.75 244.77 0.1 +1.27%
#AXP 76.37 76.39 0.1 -0.81%
#BA 123.33 123.45 0.1 -5.98%
#BABA 188.95 188.99 0.1 +1.62%
#BAC 20.57 20.59 0.1 +3.06%
#BK 33.59 33.62 0.1 +3.07%
#C 39.26 39.28 0.1 +2.16%
#CAT 116.81 116.83 0.1 +3.74%
#CSCO 39.85 39.89 0.1 +5.09%
#COP 33.89 33.93 0.1 +6.64%
#CVX 75.85 75.92 0.1 +6.14%
#DIS 97.02 97.06 0.1 +1.15%
#EBAY 29.16 29.18 0.1 +1.82%
#FACEBOOK 158.18 158.20 0.1 -0.96%
#FER 142.06 142.21 0.1 -4.01%
#FORD 4.33 4.35 0.1 -2.70%
#GE 6.90 6.92 0.1 -1.85%
#GS 149.71 149.82 0.1 +4.29%
#GM 18.20 18.23 0.1 -5.31%
#GOOGLE 1117.57 1119.22 0.4 +1.40%
#HAL 7.49 7.52 0.1 +8.24%
#HD 180.92 181.07 0.1 +1.37%
#HOG 16.08 16.12 0.1 -5.52%
#HPQ 15.49 15.51 0.1 +3.68%
#IBM 109.89 109.95 0.1 +2.84%
#INTC 54.35 54.38 0.1 +3.54%
#JNJ 133.29 133.37 0.1 +3.23%
#JPM 87.46 87.48 0.1 +3.92%
#KO 43.93 43.95 0.1 +3.95%
#KHC 24.72 24.74 0.1 +5.06%
#MA 238.42 238.49 0.1 +2.81%
#MCD 161.67 161.72 0.1 +1.89%
#MRO 3.45 3.48 0.1 +4.86%
#MMM 137.78 137.87 0.1 +3.43%
#MSFT 155.26 155.28 0.1 +0.29%
#MSI 130.53 130.72 0.1 +3.41%
#NFLX 369.67 369.97 0.1 +1.20%
#NKE 80.30 80.38 0.1 +0.04%
#OXY 12.78 12.81 0.1 +8.40%
#PEPSI 124.29 124.37 0.1 +5.36%
#PM 74.10 74.17 0.1 +4.73%
#PG 114.38 114.40 0.1 +4.81%
#SBUX 65.12 65.15 0.1 -3.58%
#SLB 13.86 13.89 0.1 +4.84%
#T 28.75 28.77 0.1 +1.95%
#TESLA 453.50 453.83 0.1 -6.16%
#VZ 55.22 55.24 0.1 +2.73%
#WMT 118.66 118.70 0.1 +4.47%
#XOM 40.45 40.47 0.1 +4.49%
#ADS 197.300 197.450 0.1 -1.45%
#AIR 50.109 50.131 0.1 -8.32%
#BAS 41.399 41.431 0.1 -0.46%
#BATS 29.4749 29.4901 0.1 +2.52%
#BAYN 52.649 52.671 0.1 -0.51%
#BMW 44.884 44.906 0.1 -0.49%
#BN 56.72 56.76 0.1 +0.21%
#BNP 25.764 25.776 0.1 -1.11%
#CBK 3.126 3.132 0.1 -1.14%
#DAI 25.464 25.501 0.1 -1.11%
#DBK 5.576 5.583 0.1 -0.59%
#DTE 11.624 11.636 0.1 +0.17%
#GLEN 1.2757 1.2765 0.1 +7.07%
#GSK 14.8859 14.8941 0.1 +1.82%
#LLOY 0.2866 0.2871 0.1 -0.38%
#NESN 100.85 100.93 0.1 +0.86%
#NOVN 80.82 80.87 0.1 +2.32%
#OR 238.89 239.01 0.1 +1.70%
#RBS 1.0379 1.0391 0.1 -1.14%
#RDSA 15.4499 15.4541 0.1 +11.18%
#SAP 96.699 96.731 0.1 -1.73%
#SIE 76.179 76.201 0.1 +3.11%
#ULVR 40.2900 40.3100 0.1 +0.93%
#VOD 1.0986 1.0990 0.1 +0.24%
#VOW3 99.010 99.050 0.1 -1.48%
#AEROFLOT 68.25 68.28 0.1 -2.85%
#GAZPROM 184.81 184.97 0.1 +0.76%
#GMKN 18891 18900 0.0 -2.32%
#GZPROMNEFT 315.69 315.90 0.1 -0.38%
#IRAO 4.8679 4.8705 0.1 -2.73%
#LUKOIL 4970.40 4973.00 0.6 +1.65%
#MAGN 37.709 37.750 0.1 -3.80%
#MAGNIT 3142.00 3144.00 0.4 -1.01%
#MTS 298.80 299.05 0.1 -0.91%
#NLMK 121.71 121.80 0.1 -2.52%
#NVTK 935.5 936.8 0.2 +1.43%
#ROSNEFT 337.09 337.20 0.1 -0.19%
#ROSTEL 71.91 71.97 0.1 -1.90%
#RUSGIDRO 0.6195 0.6198 0.1 +0.47%
#SBER 185.94 185.97 0.1 -1.19%
#SURGUT 34.799 34.830 0.1 -4.25%
#TATN 577.69 578.00 0.1 +0.95%
#VTB 0.03193 0.03195 0.1 -2.21%
Show more (3)
Instrument Bid Ask Spread Percentage
BCHUSD 231.945 234.225 0.7 +0.85%
BTCUSD 6775.025 6782.995 2.4 +0.66%
DSHUSD 67.395 69.894 0.8 +1.99%
ETCUSD 5.011 5.243 0.1 +1.52%
ETHUSD 140.700 142.060 0.5 +0.50%
LTCUSD 40.06025 40.23975 0.1 +1.37%
XMRUSD 50.700 51.529 0.3 +2.02%
XRPUSD 0.17755 0.17925 0.1 +0.74%
ZECUSD 31.785 32.924 0.4 +1.14%
BATUSD 0.14377 0.14553 0.1 +1.55%
EOSUSD 2.2921 2.3173 0.1 +1.54%
IOTUSD 0.1464 0.1487 0.1 +1.04%
NEOUSD 6.92 7.01 0.1 +1.47%
OMGUSD 0.527 0.565 0.1 -0.94%
BCHEUR 214.474 215.546 0.4 +1.00%
BCHGBP 187.907 188.858 0.3 +1.13%
BCHJPY 25092.21 25218.32 25.3 +0.88%
BCHXAG 16.1320 16.2083 0.1 +1.35%
BTCEUR 6247.545 6264.251 5.1 +0.84%
BTCGBP 5464.421 5493.383 8.7 +0.97%
BTCJPY 730925.19 732983.31 411.7 +0.71%
BTCXAG 469.8548 471.1271 0.6 +1.18%
BTCXAU 4.1985 4.2131 0.1 +0.71%
ETHEUR 130.300 130.541 0.1 +0.65%
ETHGBP 114.160 114.377 0.1 +0.78%
ETHJPY 15242.95 15273.34 6.1 +0.53%
ETHXAG 9.8001 9.8169 0.1 +1.00%
LTCEUR 36.962 37.110 0.1 +1.52%
LTCGBP 32.382 32.516 0.1 +1.65%
LTCJPY 4324.47 4341.74 3.5 +1.40%
LTCXAG 2.7801 2.7905 0.1 +1.87%
XRPJPY 19.18 19.40 0.1 +0.89%
BCHAUD 383.147 385.261 0.7 +0.72%
BCHCAD 329.401 331.264 0.6 +1.07%
BCHCHF 226.356 227.617 0.4 +0.91%
BCHNZD 393.323 395.545 0.7 +0.97%
BCHRUB 18000.34 18104.69 20.9 +1.05%
BNBAUD 21.639 21.726 0.1 +1.63%
BNBCAD 18.604 18.680 0.1 +1.98%
BNBCHF 12.784 12.835 0.1 +1.83%
BNBEUR 12.109 12.159 0.1 +1.92%
BNBGBP 10.611 10.651 0.1 +2.05%
BNBJPY 1417.03 1422.21 1.1 +1.80%
BNBNZD 22.218 22.302 0.1 +1.89%
BNBRUB 1016.92 1020.64 0.8 +1.98%
BTCAUD 11152.108 11196.171 13.3 +0.55%
BTCCAD 9589.039 9625.672 11.0 +0.90%
BTCCHF 6588.835 6614.449 7.7 +0.75%
BTCNZD 11449.873 11493.480 13.1 +0.81%
BTCRUB 524098.38 525974.25 375.2 +0.89%
ETHAUD 232.630 233.455 0.3 +0.37%
ETHCAD 200.045 200.687 0.2 +0.72%
ETHCHF 137.450 137.911 0.2 +0.56%
ETHNZD 238.861 239.634 0.3 +0.62%
ETHRUB 10931.08 10968.76 7.6 +0.71%
LTCAUD 65.987 66.374 0.2 +1.24%
LTCCAD 56.736 57.066 0.1 +1.59%
LTCCHF 38.970 39.229 0.1 +1.43%
LTCNZD 67.733 68.152 0.2 +1.49%
LTCRUB 3100.47 3118.79 3.7 +1.58%
XRPAUD 0.29338 0.29457 0.1 +0.66%
XRPCAD 0.25227 0.25339 0.1 +1.07%
XRPCHF 0.17331 0.17415 0.1 +0.86%
XRPNZD 0.30117 0.30261 0.1 +0.91%
XRPRUB 13.786 13.849 0.1 +1.00%
BNBUSD 13.148 13.160 0.1 +1.76%
TRXUSD 0.01194 0.01195 0.1 +0.34%
XLMUSD 0.04139 0.04143 0.1 +1.22%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 4239.0 4241.6 0.3 +0.73%
DAX30 9613.7 9619.3 0.6 +0.66%
ESTOXX50 2695.8 2699.2 0.4 +0.61%
IBEX35 6543.29 6547.71 0.9 -0.98%
FTSE100 5414.9 5423.9 0.9 +0.72%
SP500 2492.8 2494.2 0.2 +0.64%
DJI30 21106 21114 0.0 +0.47%
NQ100 7555.0 7559.6 0.5 +0.71%
JP225 17655 17669 0.0 -0.06%
SMI20 9324.30 9334.70 2.1 +1.45%
HSI50 23103.1 23117.7 1.5 +1.73%
ASX200 5053.1 5055.3 0.3 -0.62%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1612.56 1613.35 0.2 +1.48%
XAGUSDe 14.391 14.438 0.1 +3.34%
XAUEURe 1487.54 1488.26 0.2 +2.51%
XAGEURe 13.197 13.391 0.1 +4.37%
XPDUSDe 2227.73 2245.64 3.6 +1.13%
XPTUSDe 725.92 729.07 0.7 +1.25%
CUCUSDe 2.20300 2.20770 0.1 +1.72%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 23.43 23.61 0.1 +11.73%
BRNe 26.54 26.70 0.1 +11.37%
NGe 1.517 1.533 0.1 -1.17%
Show more (3)

Choose your language