years on the market

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Currencies All
All EUR USD AUD CHF RUB XAU JPY GBP NZD CAD HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0.88850 0.88873 0.1 -0.31%
AUDCHF 0.65948 0.65976 0.1 +0.25%
AUDJPY 73.784 73.811 0.1 +0.06%
AUDNZD 1.04531 1.04554 0.1 +0.16%
AUDUSD 0.67156 0.67169 0.1 -0.03%
CADCHF 0.74217 0.74239 0.1 +0.68%
CADJPY 83.034 83.059 0.1 +0.36%
CHFJPY 111.865 111.895 0.1 -0.18%
CHFSGD 1.41351 1.41491 0.1 -0.27%
EURAUD 1.61329 1.61348 0.1 +0.01%
EURCAD 1.43356 1.43380 0.1 -0.32%
EURCHF 1.06407 1.06434 0.1 +0.24%
EURGBP 0.83241 0.83254 0.1 +0.27%
EURHKD 8.41495 8.41808 0.1 -0.04%
EURJPY 119.053 119.075 0.1 +0.05%
EURNOK 10.0341 10.0363 0.1 +0.14%
EURNZD 1.68646 1.68682 0.1 +0.16%
EURRUB 68.61760 68.88140 0.2 -0.24%
EURSEK 10.53335 10.53605 0.1 +0.46%
EURSGD 1.50452 1.50543 0.1 -0.06%
EURUSD 1.08351 1.08366 0.1 -0.05%
EURZAR 16.19810 16.20960 0.1 +0.00%
GBPAUD 1.93788 1.93823 0.1 -0.13%
GBPCAD 1.72200 1.72242 0.1 -0.43%
GBPCHF 1.27815 1.27859 0.1 +0.12%
GBPDKK 8.96980 8.97720 0.1 -0.13%
GBPJPY 143.008 143.040 0.1 -0.11%
GBPNOK 12.0502 12.0583 0.1 -0.01%
GBPNZD 2.02569 2.02643 0.1 +0.03%
GBPSEK 12.64714 12.66278 0.1 +0.33%
GBPSGD 1.80744 1.80829 0.1 -0.22%
GBPUSD 1.30153 1.30176 0.1 -0.21%
NZDCAD 0.84975 0.85031 0.1 -0.46%
NZDCHF 0.63065 0.63127 0.1 +0.21%
NZDJPY 70.582 70.602 0.1 -0.10%
NZDSGD 0.89163 0.89298 0.1 -0.20%
NZDUSD 0.64235 0.64256 0.1 -0.19%
USDCAD 1.32300 1.32318 0.1 -0.27%
USDCHF 0.98201 0.98222 0.1 +0.29%
USDCNY 6.9822 6.9842 0.1 -0.08%
USDDKK 6.89248 6.89518 0.1 +0.05%
USDHKD 7.76535 7.76937 0.1 +0.00%
USDJPY 109.865 109.892 0.1 +0.10%
USDMXN 18.5636 18.5920 0.1 -0.02%
USDNOK 9.2580 9.2638 0.1 +0.15%
USDRUB 63.30030 63.60129 0.2 -0.23%
USDSEK 9.72017 9.72405 0.1 +0.51%
USDSGD 1.38846 1.38933 0.1 +0.01%
USDTRY 6.04500 6.05155 0.1 +0.22%
USDZAR 14.95040 14.95820 0.1 +0.04%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 15.66 15.68 0.1 -0.89%
#AMAZON 2133.04 2133.48 0.1 -0.97%
#APPLE 324.76 324.82 0.1 -0.24%
#AXP 135.96 135.98 0.1 +0.58%
#BA 340.61 340.67 0.1 -0.42%
#BABA 219.42 219.46 0.1 -0.17%
#BAC 34.83 34.85 0.1 +0.03%
#BK 45.82 45.85 0.1 -0.48%
#C 78.76 78.78 0.1 +0.09%
#CAT 137.99 138.03 0.1 -0.65%
#CSCO 46.96 46.98 0.1 +0.30%
#COP 58.58 58.61 0.1 -0.19%
#CVX 110.11 110.13 0.1 -0.14%
#DIS 139.62 139.65 0.1 -0.80%
#EBAY 38.14 38.16 0.1 +1.76%
#FACEBOOK 214.13 214.16 0.1 +0.07%
#FER 173.20 173.30 0.1 +0.25%
#FORD 8.08 8.10 0.1 -1.10%
#GE 12.82 12.84 0.1 -0.93%
#GS 237.11 237.15 0.1 -0.49%
#GM 34.74 34.77 0.1 -1.22%
#GOOGLE 1518.36 1518.65 0.1 +0.26%
#HAL 22.13 22.16 0.1 +0.05%
#HD 244.82 244.85 0.1 +0.57%
#HOG 34.37 34.40 0.1 +0.17%
#HPQ 22.34 22.36 0.1 +0.09%
#IBM 150.62 150.67 0.1 -1.90%
#INTC 67.22 67.25 0.1 -0.41%
#JNJ 150.05 150.07 0.1 +0.30%
#JPM 137.37 137.40 0.1 -0.23%
#KO 59.87 59.89 0.1 +0.05%
#KHC 26.86 26.88 0.1 -1.50%
#MA 340.69 340.76 0.1 +0.67%
#MCD 216.94 216.98 0.1 -0.26%
#MRO 10.62 10.65 0.1 -3.72%
#MMM 160.95 160.98 0.1 +1.33%
#MSFT 185.35 185.37 0.1 +0.89%
#MSI 184.15 184.19 0.1 +0.33%
#NFLX 380.08 380.19 0.1 -1.03%
#NKE 103.48 103.50 0.1 -0.21%
#OXY 41.65 41.68 0.1 -0.72%
#PEPSI 147.01 147.03 0.1 +0.05%
#PM 88.44 88.47 0.1 -0.55%
#PG 126.11 126.13 0.1 +0.79%
#SBUX 89.23 89.26 0.1 -0.91%
#SLB 34.48 34.51 0.1 -0.12%
#T 38.28 38.31 0.1 -0.39%
#TESLA 799.19 799.38 0.1 -0.97%
#VZ 58.47 58.49 0.1 -0.49%
#WMT 117.62 117.64 0.1 -0.42%
#XOM 60.65 60.67 0.1 -0.15%
#ADS 290.250 290.350 0.1 +1.26%
#AIR 129.538 129.561 0.1 -2.91%
#BAS 61.679 61.691 0.1 -1.47%
#BATS 33.2999 33.3051 0.1 -1.29%
#BAYN 75.919 75.951 0.1 -1.56%
#BMW 66.819 66.841 0.1 +0.51%
#BN 72.20 72.22 0.1 +0.42%
#BNP 54.059 54.071 0.1 +0.97%
#CBK 6.662 6.665 0.1 +2.97%
#DAI 43.809 43.821 0.1 +1.38%
#DBK 10.219 10.223 0.1 +0.10%
#DTE 15.715 15.719 0.1 +1.17%
#GLEN 2.3529 2.3541 0.1 -0.53%
#GSK 16.6399 16.6441 0.1 -1.07%
#LLOY 0.5680 0.5683 0.1 -2.05%
#NESN 108.51 108.57 0.1 +3.16%
#NOVN 95.58 95.62 0.1 -0.26%
#OR 267.59 267.81 0.1 -0.56%
#RBS 2.0859 2.0872 0.1 -7.94%
#RDSA 19.3699 19.3741 0.1 -0.53%
#SAP 126.979 127.001 0.1 +0.21%
#SIE 107.519 107.541 0.1 +0.19%
#ULVR 46.2500 46.2600 0.1 +0.27%
#VOD 1.5072 1.5074 0.1 -0.51%
#VOW3 173.280 173.320 0.1 +0.45%
#AEROFLOT 119.85 119.88 0.1 +0.28%
#GAZPROM 233.06 233.08 0.1 -0.42%
#GMKN 21687 21692 0.0 +0.58%
#GZPROMNEFT 456.64 457.00 0.1 -1.05%
#IRAO 6.4399 6.4430 0.1 +1.79%
#LUKOIL 6443.40 6444.50 0.3 -0.58%
#MAGN 45.284 45.295 0.1 -0.64%
#MAGNIT 3691.00 3693.00 0.4 -1.78%
#MTS 340.75 340.85 0.1 +0.49%
#NLMK 139.87 139.96 0.1 +0.21%
#NVTK 1077.5 1078.0 0.1 +1.60%
#ROSNEFT 462.04 462.25 0.1 -0.23%
#ROSTEL 90.25 90.32 0.1 +0.28%
#RUSGIDRO 0.7490 0.7492 0.1 -0.20%
#SBER 250.99 251.01 0.1 -1.17%
#SURGUT 48.444 48.465 0.1 -0.12%
#TATN 766.99 767.30 0.1 +0.35%
#VTB 0.04801 0.04803 0.1 -0.04%
Show more (3)
Instrument Bid Ask Spread Percentage
BCHUSD 383.125 386.585 1.1 -13.34%
BTCUSD 9672.930 9676.280 1.1 -2.53%
DSHUSD 104.058 106.922 0.9 -12.23%
ETCUSD 9.071 9.340 0.1 -12.74%
ETHUSD 248.870 250.200 0.4 -6.93%
LTCUSD 70.48025 70.71975 0.2 -8.48%
XMRUSD 82.323 83.456 0.4 -7.59%
XRPUSD 0.27605 0.27765 0.1 -11.76%
ZECUSD 58.219 59.610 0.5 -10.09%
BATUSD 0.24287 0.24612 0.1 -14.51%
EOSUSD 4.1619 4.2030 0.1 -11.47%
IOTUSD 0.2658 0.2692 0.1 -8.22%
NEOUSD 13.71 13.87 0.1 -9.74%
OMGUSD 1.080 1.125 0.1 -16.60%
BCHEUR 353.948 356.386 0.8 -13.31%
BCHGBP 294.642 296.695 0.7 -13.06%
BCHJPY 42138.92 42432.56 58.8 -13.19%
BCHXAG 21.5389 21.6908 0.1 -13.62%
BTCEUR 8923.815 8940.521 5.1 -2.57%
BTCGBP 7416.944 7448.265 9.4 -2.29%
BTCJPY 1062492.13 1064550.25 411.7 -2.44%
BTCXAG 543.1124 544.3847 0.6 -2.91%
BTCXAU 6.1141 6.1287 0.1 -2.38%
ETHEUR 230.166 230.407 0.1 -6.94%
ETHGBP 191.601 191.818 0.1 -6.67%
ETHJPY 27402.03 27435.03 6.6 -6.81%
ETHXAG 14.0084 14.0252 0.1 -7.26%
LTCEUR 65.051 65.256 0.1 -8.68%
LTCGBP 54.149 54.328 0.1 -8.42%
LTCJPY 7745.25 7769.58 4.9 -8.56%
LTCXAG 3.9591 3.9719 0.1 -9.00%
XRPJPY 30.33 30.55 0.1 -11.63%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 6075.9 6077.3 0.2 -0.30%
DAX30 13762.1 13763.1 0.1 +0.19%
ESTOXX50 3844.7 3846.5 0.2 -0.02%
IBEX35 9979.39 9983.61 0.9 +0.61%
FTSE100 7425.5 7427.5 0.2 -0.34%
SP500 3387.8 3388.6 0.1 +0.32%
DJI30 29447 29451 0.0 +0.01%
NQ100 9659.2 9661.8 0.3 +0.48%
JP225 23511 23521 0.0 -0.86%
SMI20 11163.27 11166.44 0.7 +0.58%
HSI50 27900.7 27910.3 1.0 +0.65%
ASX200 7124.2 7128.2 0.4 +0.34%
Show more (3)
Instrument Bid Ask Spread Percentage
Show more (3)
Instrument Bid Ask Spread Percentage
Show more (3)

Choose your language