years on the market

Currency Quotes Online

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided in trial mode and do not necessarily contain all exchange rates for currencies, cryptocurrencies and companies.

Currencies All
All TRY EUR USD AUD CHF RUB XAU MXN GBP NZD JPY CAD ZAR HKD XAG
Shares
Cryptocurrency
Index
Metals
Energies
Instrument Bid Ask Spread Percentage
AUDCAD 0.95442 0.95470 0.1 +0.99%
AUDCHF 0.65549 0.65577 0.1 +0.36%
AUDJPY 75.314 75.342 0.1 +0.98%
AUDNZD 1.08160 1.08187 0.1 +0.25%
AUDUSD 0.71290 0.71304 0.1 +0.84%
CADCHF 0.68674 0.68695 0.1 -0.94%
CADJPY 78.901 78.927 0.1 +0.06%
CHFJPY 114.879 114.909 0.1 +0.72%
CHFSGD 1.48761 1.48909 0.1 +0.51%
EURAUD 1.64659 1.64681 0.1 -0.14%
EURCAD 1.57173 1.57199 0.1 +0.81%
EURCHF 1.07947 1.07977 0.1 +0.13%
EURGBP 0.91313 0.91328 0.1 +0.54%
EURHKD 9.09794 9.10135 0.1 +0.66%
EURJPY 124.029 124.053 0.1 +0.88%
EURNOK 11.0560 11.0595 0.1 -0.63%
EURNZD 1.78116 1.78152 0.1 +0.29%
EURRUB 92.70154 92.98877 0.2 +2.25%
EURSEK 10.53285 10.53588 0.1 -0.09%
EURSGD 1.60633 1.60733 0.1 +0.40%
EURUSD 1.17395 1.17414 0.1 +0.66%
EURZAR 19.89253 19.90920 0.1 +0.07%
GBPAUD 1.80297 1.80337 0.1 -0.62%
GBPCAD 1.72103 1.72144 0.1 +0.35%
GBPCHF 1.18199 1.18244 0.1 -0.28%
GBPDKK 8.14930 8.15710 0.1 -0.42%
GBPJPY 135.811 135.848 0.1 +0.36%
GBPNOK 12.1037 12.1139 0.1 -0.78%
GBPNZD 1.95017 1.95103 0.1 -0.35%
GBPSEK 11.52805 11.54334 0.1 -0.58%
GBPSGD 1.75904 1.76000 0.1 +0.19%
GBPUSD 1.28549 1.28573 0.1 +0.21%
NZDCAD 0.88215 0.88270 0.1 +0.73%
NZDCHF 0.60575 0.60640 0.1 +0.09%
NZDJPY 69.623 69.647 0.1 +0.74%
NZDSGD 0.90134 0.90282 0.1 +0.38%
NZDUSD 0.65900 0.65920 0.1 +0.63%
USDCAD 1.33878 1.33896 0.1 +0.18%
USDCHF 0.91946 0.91967 0.1 -0.53%
USDCNY 6.8149 6.8169 0.1 +0.01%
USDDKK 6.34044 6.34350 0.1 -0.60%
USDHKD 7.74801 7.75206 0.1 +0.00%
USDJPY 105.639 105.668 0.1 +0.18%
USDMXN 22.4288 22.4583 0.1 +0.73%
USDNOK 9.4152 9.4223 0.1 -1.50%
USDRUB 78.92630 79.24464 0.2 +1.27%
USDSEK 8.97054 8.97462 0.1 -0.70%
USDSGD 1.36818 1.36908 0.1 -0.23%
USDTRY 7.80383 7.83312 0.1 +0.11%
TRYJPY 13.490 13.534 0.1 -0.04%
MXNJPY 4.701 4.714 0.1 +0.28%
ZARJPY 6.226 6.240 0.1 +1.12%
USDZAR 16.94497 16.95690 0.1 -0.58%
Show more (3)
Instrument Bid Ask Spread Percentage
#AA 11.66 11.68 0.1 -3.24%
#AMAZON 3147.29 3148.68 0.3 +0.41%
#APPLE 114.05 114.07 0.1 +0.09%
#AXP 98.05 98.07 0.1 -0.98%
#BA 164.09 164.13 0.1 +1.40%
#BABA 276.96 277.02 0.1 -0.12%
#BAC 23.82 23.84 0.1 -0.21%
#BK 33.88 33.91 0.1 -0.91%
#C 42.53 42.55 0.1 -0.95%
#CAT 147.46 147.53 0.1 -0.54%
#CSCO 39.07 39.10 0.1 -0.08%
#COP 32.52 32.55 0.1 -6.23%
#CVX 71.96 71.99 0.1 -3.62%
#DIS 125.14 125.17 0.1 -0.83%
#EBAY 52.68 52.70 0.1 -1.44%
#FACEBOOK 262.38 262.43 0.1 +1.34%
#FER 182.34 182.70 0.1 -0.69%
#FORD 6.59 6.61 0.1 -0.75%
#GE 6.11 6.13 0.1 -2.40%
#GS 196.93 196.96 0.1 -0.55%
#GM 28.77 28.80 0.1 -3.91%
#GOOGLE 1467.03 1467.46 0.1 +0.39%
#HAL 12.09 12.12 0.1 -4.80%
#HD 272.44 272.52 0.1 +0.24%
#HOG 23.61 23.64 0.1 +0.17%
#HPQ 18.92 18.95 0.1 +1.07%
#IBM 121.12 121.16 0.1 -0.11%
#INTC 51.21 51.23 0.1 +1.49%
#JNJ 146.99 147.03 0.1 -0.04%
#JPM 95.60 95.62 0.1 +0.94%
#KO 49.00 49.02 0.1 -1.05%
#KHC 29.61 29.63 0.1 -0.07%
#MA 336.30 336.51 0.1 -0.27%
#MCD 218.89 218.95 0.1 -0.83%
#MRO 4.15 4.18 0.1 -2.12%
#MMM 159.90 159.94 0.1 -1.79%
#MSFT 207.44 207.47 0.1 -2.34%
#MSI 157.92 158.05 0.1 +1.28%
#NFLX 494.09 494.20 0.1 +0.93%
#NKE 126.60 126.63 0.1 +1.72%
#OXY 10.00 10.03 0.1 -4.58%
#PEPSI 137.17 137.20 0.1 +0.68%
#PM 74.33 74.37 0.1 -2.90%
#PG 137.34 137.37 0.1 -1.32%
#SBUX 84.92 84.95 0.1 -0.77%
#SLB 15.61 15.64 0.1 -5.16%
#T 28.31 28.33 0.1 -0.21%
#TESLA 418.58 418.67 0.1 -1.64%
#VZ 59.29 59.30 0.1 -0.62%
#WMT 137.29 137.32 0.1 -0.36%
#XOM 34.34 34.36 0.1 -3.16%
#ADS 281.500 281.600 0.1 -0.18%
#AIR 62.629 62.641 0.1 +1.56%
#BAS 52.259 52.271 0.1 +3.49%
#BATS 27.8749 27.8801 0.1 -1.24%
#BAYN 53.539 53.551 0.1 -1.67%
#BMW 61.799 61.811 0.1 +3.26%
#BN 55.02 55.04 0.1 -0.43%
#BNP 30.999 31.011 0.1 -0.13%
#CBK 4.109 4.113 0.1 -0.92%
#DAI 45.719 45.726 0.1 +1.55%
#DBK 7.066 7.070 0.1 +1.17%
#DTE 14.249 14.261 0.1 -0.73%
#GLEN 1.6247 1.6251 0.1 -4.13%
#GSK 14.5599 14.5641 0.1 -1.91%
#LHA 7.279 7.285 0.1 +0.41%
#LLOY 0.2621 0.2625 0.1 +4.42%
#NESN 109.71 109.77 0.1 -0.07%
#NOVN 80.38 80.43 0.1 -1.08%
#OR 281.59 281.71 0.1 +2.89%
#RDSA 9.8389 9.8401 0.1 -2.82%
#SAP 133.759 133.801 0.1 +2.42%
#SIE 108.859 108.881 0.1 +4.19%
#ULVR 47.9900 48.0000 0.1 +0.99%
#VOD 1.0311 1.0316 0.1 -1.52%
#VOW3 138.520 138.560 0.1 +2.08%
#AEROFLOT 74.53 74.58 0.1 +1.42%
#GAZPROM 171.49 171.53 0.1 -1.47%
#GMKN 18785 18800 0.0 -0.89%
#GZPROMNEFT 294.59 294.75 0.1 +0.02%
#IRAO 5.7869 5.7900 0.1 +2.12%
#LUKOIL 4503.90 4505.00 0.3 -1.72%
#MAGN 38.979 38.990 0.1 +1.31%
#MAGNIT 4964.00 4969.00 1.0 -1.99%
#MTS 339.00 339.25 0.1 -0.75%
#NLMK 174.87 174.98 0.1 +3.17%
#NVTK 1075.1 1076.4 0.2 -0.83%
#ROSNEFT 384.04 384.35 0.1 +0.76%
#ROSTEL 99.56 99.61 0.1 +1.25%
#RUSGIDRO 0.7573 0.7577 0.1 +0.04%
#SBER 225.58 225.64 0.1 -1.19%
#SURGUT 35.314 35.350 0.1 +1.13%
#TATN 465.59 465.80 0.1 +0.45%
#VTB 0.03458 0.03461 0.1 +1.14%
Show more (3)
Instrument Bid Ask Spread Percentage
BTCUSD 10748.880 10752.230 1.1 -1.02%
BCHUSD 226.185 228.095 0.6 -0.71%
DSHUSD 66.977 69.443 0.8 -0.81%
ETCUSD 5.252 5.486 0.1 -2.87%
ETHUSD 356.690 358.020 0.4 -1.45%
LTCUSD 45.35025 45.45975 0.1 -1.67%
XMRUSD 98.359 99.581 0.4 +1.48%
XRPUSD 0.24005 0.24175 0.1 -1.64%
ZECUSD 60.909 62.291 0.5 +9.02%
BATUSD 0.23421 0.23679 0.1 -2.08%
EOSUSD 2.5808 2.6082 0.1 +0.04%
IOTUSD 0.2701 0.2734 0.1 -1.67%
NEOUSD 19.32 19.53 0.1 -4.78%
OMGUSD 4.054 4.127 0.1 +4.22%
BNBUSD 28.629 28.646 0.1 +3.87%
XLMUSD 0.07297 0.07307 0.1 -2.59%
TRXUSD 0.02588 0.02589 0.1 -3.14%
BCHAUD 317.898 319.262 0.5 -1.51%
BCHCAD 303.469 304.752 0.4 -0.59%
BCHCHF 208.438 209.301 0.3 -1.26%
BCHEUR 193.124 194.106 0.3 -1.34%
BCHGBP 176.365 177.231 0.3 -0.86%
BCHNZD 343.873 345.364 0.5 -1.26%
BCHJPY 23956.24 24076.26 24.1 -0.57%
BCHRUB 17925.68 18001.28 15.2 -0.87%
BCHXAG 9.3636 9.4338 0.1 -2.91%
BTCAUD 15056.392 15100.513 13.3 -1.83%
BTCCAD 14373.844 14413.359 11.9 -0.92%
BTCCHF 9872.046 9899.631 8.3 -1.59%
BTCEUR 9152.264 9168.970 5.1 -1.66%
BTCGBP 8345.116 8379.338 10.3 -1.19%
BTCJPY 1135272.50 1137330.75 411.7 -0.89%
BTCNZD 16288.189 16333.502 13.6 -1.58%
BTCRUB 849133.44 851292.75 431.9 -1.19%
BTCXAG 443.7695 445.0418 0.6 -3.22%
BTCXAU 5.6615 5.6761 0.1 -1.88%
BNBAUD 40.102 40.231 0.1 +3.03%
BNBCAD 38.282 38.402 0.1 +3.98%
BNBCHF 26.293 26.375 0.1 +3.28%
BNBEUR 24.353 24.431 0.1 +3.20%
BNBGBP 22.242 22.309 0.1 +3.70%
BNBJPY 3021.22 3030.09 1.8 +4.01%
BNBNZD 43.383 43.515 0.1 +3.29%
BNBRUB 2261.52 2268.10 1.4 +3.70%
ETHAUD 500.565 501.868 0.4 -2.25%
ETHCAD 477.878 479.092 0.4 -1.34%
ETHCHF 328.207 329.014 0.3 -2.01%
ETHEUR 304.246 304.509 0.1 -2.08%
ETHGBP 277.844 278.085 0.1 -1.61%
ETHJPY 37736.85 37774.76 7.6 -1.32%
ETHNZD 541.523 542.841 0.4 -2.00%
ETHRUB 28226.84 28296.36 14.0 -1.61%
ETHXAG 14.7523 14.7691 0.1 -3.64%
LTCAUD 63.552 63.815 0.1 -2.46%
LTCCAD 60.672 60.909 0.1 -1.58%
LTCCHF 41.655 41.850 0.1 -2.22%
LTCEUR 38.632 38.714 0.1 -2.30%
LTCGBP 35.279 35.356 0.1 -1.83%
LTCJPY 4792.32 4802.06 2.0 -1.54%
LTCNZD 68.738 69.039 0.1 -2.22%
LTCRUB 3583.94 3597.81 2.8 -1.83%
LTCXAG 1.8727 1.8780 0.1 -3.86%
XRPJPY 25.36 25.58 0.1 -1.55%
XRPAUD 0.33718 0.33857 0.1 -2.53%
XRPCAD 0.32190 0.32315 0.1 -1.56%
XRPCHF 0.22106 0.22198 0.1 -2.23%
XRPNZD 0.36473 0.36625 0.1 -2.23%
XRPRUB 19.015 19.088 0.1 -1.84%
Show more (3)
Instrument Bid Ask Spread Percentage
CAC40 4827.3 4828.7 0.2 +0.69%
DAX30 12847.8 12856.2 0.9 +2.02%
ESTOXX50 3210.5 3212.3 0.2 +0.92%
IBEX35 6716.29 6720.51 0.9 +0.02%
FTSE100 5909.1 5915.1 0.6 +0.38%
SP500 3343.4 3344.2 0.1 +1.14%
DJI30 27526 27531 0.0 +1.09%
NQ100 11348.3 11350.9 0.3 +1.47%
JP225 23459 23469 0.0 +0.39%
SMI20 10205.78 10209.32 0.8 -1.22%
HSI50 23365.1 23374.7 1.0 +0.52%
ASX200 5899.6 5903.6 0.4 -1.28%
Show more (3)
Instrument Bid Ask Spread Percentage
XAUUSDe 1897.62 1897.93 0.1 +2.06%
XAGUSDe 24.187 24.235 0.1 +5.95%
XAUEURe 1616.17 1616.72 0.2 +1.10%
XAGEURe 20.527 20.720 0.1 +4.98%
XPDUSDe 2314.95 2326.78 2.4 +4.92%
XPTUSDe 886.83 888.08 0.3 +4.56%
CUCUSDe 2.99120 2.99590 0.1 +0.35%
Show more (3)
Instrument Bid Ask Spread Percentage
WTIe 38.78 38.93 0.1 -2.90%
BRNe 40.81 40.95 0.1 -2.30%
NGe 2.102 2.117 0.1 -13.28%
Show more (3)

Choose your language