Chart of #FORD

14.41
0.1 (+3.82%)
00:00:00
Supply/demand: 14.41/14.43
Day range: 13.8815/13.7662
Spread: -
Close: 13.8815
Open: 13.7094
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
39.41
39.44
0.1
+2.42%
#AMAZON
3588.23
3589.58
0.3
-1.29%
#APPLE
145.76
145.78
0.1
+0.80%
#AXP
172.01
172.06
0.1
-0.31%
#BA
232.69
232.77
0.1
-0.07%
#BABA
198.75
198.78
0.1
+4.46%
#BAC
38.81
38.83
0.1
+1.81%
#BK
51.42
51.45
0.1
+2.15%
#C
69.02
69.05
0.1
+1.28%
#CAT
213.32
213.36
0.1
+1.46%
#CSCO
55.31
55.33
0.1
-0.07%
#COP
57.11
57.14
0.1
+0.67%
#CVX
102.50
102.52
0.1
+1.51%
#DIS
178.83
178.86
0.1
-0.47%
#EBAY
73.47
73.49
0.1
+1.52%
#FACEBOOK
358.27
358.36
0.1
-4.17%
#FER
215.72
215.94
0.1
+2.47%
#FORD
14.41
14.43
0.1
+3.82%
#GE
13.25
13.27
0.1
+0.00%
#GS
377.91
378.07
0.1
+0.91%
#GM
57.46
57.49
0.1
+3.91%
#GOOGLE
2713.32
2715.09
0.4
-0.69%
#HAL
21.14
21.17
0.1
+1.93%
#HD
326.38
326.46
0.1
-0.09%
#HOG
40.07
40.11
0.1
+1.14%
#HPQ
28.79
28.81
0.1
+1.05%
#IBM
142.04
142.06
0.1
-0.64%
#INTC
53.79
53.81
0.1
+1.57%
#JNJ
172.03
172.07
0.1
-0.22%
#JPM
153.33
153.35
0.1
+0.96%
#KO
57.03
57.05
0.1
-0.02%
#KHC
38.98
39.00
0.1
-0.20%
#MA
389.61
389.77
0.1
-0.21%
#MCD
243.80
243.86
0.1
+0.33%
#MRO
11.82
11.85
0.1
+2.52%
#MMM
198.55
198.58
0.1
-0.38%
#MSFT
287.00
287.02
0.1
-0.65%
#MSI
224.19
224.31
0.1
+1.42%
#NFLX
515.03
515.16
0.1
-0.76%
#NKE
166.52
166.56
0.1
+1.10%
#OXY
26.83
26.86
0.1
+0.60%
#PEPSI
156.67
156.69
0.1
-0.59%
#PM
100.24
100.27
0.1
+0.65%
#PG
139.53
139.56
0.1
-0.66%
#SBUX
122.44
122.47
0.1
+0.22%
#SLB
29.54
29.57
0.1
+0.61%
#T
28.30
28.32
0.1
+0.53%
#TESLA
679.07
679.28
0.1
+4.71%
#VZ
55.97
55.99
0.1
-0.32%
#WMT
142.31
142.34
0.1
-0.08%
#XOM
58.89
58.92
0.1
+1.24%
#ADS
308.800
308.850
0.1
-0.03%
#AIR
115.979
116.001
0.1
+3.74%
#BAS
66.799
66.811
0.1
-0.76%
#BATS
27.2249
27.2351
0.1
-0.13%
#BAYN
51.029
51.051
0.1
+1.63%
#BMW
84.979
84.991
0.1
+0.94%
#BN
60.99
61.00
0.1
+6.24%
#BNP
52.099
52.121
0.1
+1.09%
#CBK
5.444
5.449
0.1
+0.39%
#DAI
76.139
76.151
0.1
+2.50%
#DBK
10.855
10.861
0.1
+0.15%
#DTE
17.667
17.671
0.1
-0.95%
#GLEN
3.2944
3.2961
0.1
+2.44%
#GSK
14.1059
14.1101
0.1
+1.09%
#LHA
9.861
9.866
0.1
-0.60%
#LLOY
0.4616
0.4619
0.1
-0.60%
#NESN
113.39
113.45
0.1
-1.12%
#NOVN
83.49
83.52
0.1
-0.06%
#OR
385.89
385.96
0.1
+0.64%
#RDSA
14.5959
14.5981
0.1
+4.33%
#SAP
121.199
121.221
0.1
+1.56%
#SIE
132.999
133.021
0.1
-0.11%
#ULVR
41.0700
41.0800
0.1
+1.42%
#VOD
1.1632
1.1636
0.1
-0.24%
#VOW3
206.700
206.800
0.1
+1.03%
#AEROFLOT
67.17
67.20
0.1
+1.57%
#GAZPROM
287.38
287.44
0.1
+3.27%
#GMKN
25223
25234
0.0
-1.08%
#GZPROMNEFT
429.29
429.35
0.1
+0.68%
#IRAO
4.4279
4.4305
0.1
+1.79%
#LUKOIL
6426.40
6428.50
0.5
+1.17%
#MAGN
69.254
69.265
0.1
+0.95%
#MAGNIT
5347.00
5351.00
0.8
+2.41%
#MTS
318.05
318.25
0.1
+0.36%
#NLMK
258.07
258.18
0.1
+0.62%
#NVTK
1636.3
1637.4
0.2
+5.41%
#ROSNEFT
555.39
555.50
0.1
+0.59%
#ROSTEL
93.60
93.65
0.1
-0.17%
#RUSGIDRO
0.8205
0.8207
0.1
+2.56%
#SBER
303.49
303.55
0.1
+0.73%
#SURGUT
33.609
33.625
0.1
+3.11%
#TATN
496.39
496.70
0.1
+1.12%
#VTB
0.04847
0.04856
0.1
+4.87%
Supply/demand: 14.41/14.43
Day range: 13.8815/13.7662
Spread: 0.1
Close: 13.8815
Open: 13.7094
Current price rate and chart #FORD online
Profit from the price movement #FORD. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

How to make money #FORD

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
02:50 / 29.07.21
Japan
Foreign Bonds Buying
-1,218.0B
-1,087.4B
02:50 / 29.07.21
Japan
Foreign Investments in Japanese Stocks
-17.5B
-58.5B
04:00 / 29.07.21
New Zealand
NBNZ Own Activity (Jul)
31.6%
26.3%
04:00 / 29.07.21
New Zealand
ANZ Business Confidence (Jul)
-0.6
-3.8
04:30 / 29.07.21
Australia
Export Price Index (QoQ) (Q2)
11.2%
13.2%
04:30 / 29.07.21
Australia
Import Price Index (QoQ) (Q2)
0.2%
1.9%
02:50 / 29.07.21
Japan
Foreign Bonds Buying
Fact: -1,087.4B
Forecast:
Past: -1,218.0B
02:50 / 29.07.21
Japan
Foreign Investments in Japanese Stocks
Fact: -58.5B
Forecast:
Past: -17.5B
04:00 / 29.07.21
New Zealand
NBNZ Own Activity (Jul)
Fact: 26.3%
Forecast:
Past: 31.6%
04:00 / 29.07.21
New Zealand
ANZ Business Confidence (Jul)
Fact: -3.8
Forecast:
Past: -0.6
04:30 / 29.07.21
Australia
Export Price Index (QoQ) (Q2)
Fact: 13.2%
Forecast:
Past: 11.2%
04:30 / 29.07.21
Australia
Import Price Index (QoQ) (Q2)
Fact: 1.9%
Forecast:
Past: 0.2%
Go to calendar
29 Jul

AUDUSD analysis

The Australian dollar against the US dollar pair reached the outskirts of the first awaited …

Read more...
29 Jul

29.07. Fresh trading analysis: Royal Dutch Shell has reported a net profit for the first half of the year.

Thursday, July 29th, today’s news —  the net profit of the Anglo-Dutch Royal Dutch Shell, …

Read more...
29 Jul

AUDCAD analysis

AUDCAD
The descending patterns of the H8, H2, and H1 levels are currently truncated. Probably …

Read more...
29 Jul

Trading idea for Eastman Chemical Company (NYSE)

#EMN
The overall trend is upward. The stock is trading in the range of 365 …

Read more...
28 Jul

Gold analysis

Gold futures contracts fluctuated in a narrow range tilted to the upside during the Asian …

Read more...
28 Jul

AUDUSD analysis

The Australian dollar fluctuated in a narrow range tilted to the upside during the Asian …

Read more...
All analysis articles