Chart of #GAZPROM

287.46
0.1 (+3.30%)
00:00:00
Supply/demand: 287.46/287.48
Day range: 282.4043/282.0084
Spread: -
Close: 282.3160
Open: 282.2315
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
39.41
39.43
0.1
+2.42%
#AMAZON
3581.85
3583.79
0.4
-1.46%
#APPLE
145.74
145.76
0.1
+0.78%
#AXP
171.99
172.05
0.1
-0.32%
#BA
232.73
232.80
0.1
-0.05%
#BABA
198.54
198.59
0.1
+4.35%
#BAC
38.78
38.81
0.1
+1.73%
#BK
51.42
51.45
0.1
+2.15%
#C
69.07
69.09
0.1
+1.35%
#CAT
213.03
213.10
0.1
+1.32%
#CSCO
55.32
55.34
0.1
-0.05%
#COP
57.05
57.08
0.1
+0.56%
#CVX
102.51
102.53
0.1
+1.52%
#DIS
178.95
178.98
0.1
-0.41%
#EBAY
73.30
73.33
0.1
+1.29%
#FACEBOOK
357.63
357.70
0.1
-4.34%
#FER
215.50
215.65
0.1
+2.36%
#FORD
14.41
14.43
0.1
+3.82%
#GE
13.25
13.27
0.1
+0.00%
#GS
378.36
378.51
0.1
+1.03%
#GM
57.45
57.48
0.1
+3.89%
#GOOGLE
2712.64
2714.32
0.4
-0.72%
#HAL
21.14
21.17
0.1
+1.93%
#HD
326.32
326.42
0.1
-0.11%
#HOG
40.05
40.08
0.1
+1.09%
#HPQ
28.77
28.79
0.1
+0.98%
#IBM
142.05
142.09
0.1
-0.63%
#INTC
53.79
53.81
0.1
+1.57%
#JNJ
172.13
172.17
0.1
-0.16%
#JPM
153.29
153.32
0.1
+0.94%
#KO
57.08
57.10
0.1
+0.07%
#KHC
38.96
38.99
0.1
-0.26%
#MA
389.35
389.48
0.1
-0.28%
#MCD
243.67
243.70
0.1
+0.27%
#MRO
11.81
11.84
0.1
+2.43%
#MMM
198.54
198.56
0.1
-0.39%
#MSFT
287.01
287.05
0.1
-0.65%
#MSI
224.07
224.17
0.1
+1.36%
#NFLX
515.49
515.62
0.1
-0.67%
#NKE
166.36
166.39
0.1
+1.00%
#OXY
26.82
26.85
0.1
+0.56%
#PEPSI
156.77
156.81
0.1
-0.53%
#PM
100.20
100.23
0.1
+0.61%
#PG
139.57
139.59
0.1
-0.63%
#SBUX
122.25
122.28
0.1
+0.07%
#SLB
29.55
29.58
0.1
+0.65%
#T
28.35
28.37
0.1
+0.71%
#TESLA
679.39
679.57
0.1
+4.76%
#VZ
56.01
56.02
0.1
-0.25%
#WMT
142.35
142.38
0.1
-0.05%
#XOM
58.88
58.90
0.1
+1.22%
#ADS
308.800
308.850
0.1
-0.03%
#AIR
115.979
116.001
0.1
+3.74%
#BAS
66.799
66.811
0.1
-0.76%
#BATS
27.2249
27.2351
0.1
-0.13%
#BAYN
51.029
51.051
0.1
+1.63%
#BMW
84.979
84.991
0.1
+0.94%
#BN
60.99
61.00
0.1
+6.24%
#BNP
52.099
52.121
0.1
+1.09%
#CBK
5.444
5.449
0.1
+0.39%
#DAI
76.139
76.151
0.1
+2.50%
#DBK
10.855
10.861
0.1
+0.15%
#DTE
17.667
17.671
0.1
-0.95%
#GLEN
3.2944
3.2961
0.1
+2.44%
#GSK
14.1059
14.1101
0.1
+1.09%
#LHA
9.861
9.866
0.1
-0.60%
#LLOY
0.4616
0.4619
0.1
-0.60%
#NESN
113.39
113.45
0.1
-1.12%
#NOVN
83.49
83.52
0.1
-0.06%
#OR
385.89
385.96
0.1
+0.64%
#RDSA
14.5959
14.5981
0.1
+4.33%
#SAP
121.199
121.221
0.1
+1.56%
#SIE
132.999
133.021
0.1
-0.11%
#ULVR
41.0700
41.0800
0.1
+1.42%
#VOD
1.1632
1.1636
0.1
-0.24%
#VOW3
206.700
206.800
0.1
+1.03%
#AEROFLOT
67.17
67.24
0.1
+1.57%
#GAZPROM
287.46
287.48
0.1
+3.30%
#GMKN
25237
25250
0.0
-1.03%
#GZPROMNEFT
429.29
429.35
0.1
+0.68%
#IRAO
4.4289
4.4315
0.1
+1.82%
#LUKOIL
6426.90
6428.00
0.3
+1.18%
#MAGN
69.254
69.265
0.1
+0.95%
#MAGNIT
5347.00
5351.00
0.8
+2.41%
#MTS
318.05
318.20
0.1
+0.36%
#NLMK
258.05
258.08
0.1
+0.61%
#NVTK
1635.9
1637.2
0.2
+5.39%
#ROSNEFT
555.28
555.50
0.1
+0.57%
#ROSTEL
93.60
93.65
0.1
-0.17%
#RUSGIDRO
0.8205
0.8211
0.1
+2.56%
#SBER
303.49
303.55
0.1
+0.73%
#SURGUT
33.594
33.610
0.1
+3.07%
#TATN
496.29
496.60
0.1
+1.10%
#VTB
0.04848
0.04855
0.1
+4.89%
Supply/demand: 287.46/287.48
Day range: 282.4043/282.0084
Spread: 0.1
Close: 282.3160
Open: 282.2315
Current price rate and chart #GAZPROM online
Profit from the price movement #GAZPROM. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

How to make money #GAZPROM

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
02:50 / 29.07.21
Japan
Foreign Bonds Buying
-1,218.0B
-1,087.4B
02:50 / 29.07.21
Japan
Foreign Investments in Japanese Stocks
-17.5B
-58.5B
04:00 / 29.07.21
New Zealand
NBNZ Own Activity (Jul)
31.6%
26.3%
04:00 / 29.07.21
New Zealand
ANZ Business Confidence (Jul)
-0.6
-3.8
04:30 / 29.07.21
Australia
Export Price Index (QoQ) (Q2)
11.2%
13.2%
04:30 / 29.07.21
Australia
Import Price Index (QoQ) (Q2)
0.2%
1.9%
02:50 / 29.07.21
Japan
Foreign Bonds Buying
Fact: -1,087.4B
Forecast:
Past: -1,218.0B
02:50 / 29.07.21
Japan
Foreign Investments in Japanese Stocks
Fact: -58.5B
Forecast:
Past: -17.5B
04:00 / 29.07.21
New Zealand
NBNZ Own Activity (Jul)
Fact: 26.3%
Forecast:
Past: 31.6%
04:00 / 29.07.21
New Zealand
ANZ Business Confidence (Jul)
Fact: -3.8
Forecast:
Past: -0.6
04:30 / 29.07.21
Australia
Export Price Index (QoQ) (Q2)
Fact: 13.2%
Forecast:
Past: 11.2%
04:30 / 29.07.21
Australia
Import Price Index (QoQ) (Q2)
Fact: 1.9%
Forecast:
Past: 0.2%
Go to calendar
29 Jul

AUDUSD analysis

The Australian dollar against the US dollar pair reached the outskirts of the first awaited …

Read more...
29 Jul

29.07. Fresh trading analysis: Royal Dutch Shell has reported a net profit for the first half of the year.

Thursday, July 29th, today’s news —  the net profit of the Anglo-Dutch Royal Dutch Shell, …

Read more...
29 Jul

AUDCAD analysis

AUDCAD
The descending patterns of the H8, H2, and H1 levels are currently truncated. Probably …

Read more...
29 Jul

Trading idea for Eastman Chemical Company (NYSE)

#EMN
The overall trend is upward. The stock is trading in the range of 365 …

Read more...
28 Jul

Gold analysis

Gold futures contracts fluctuated in a narrow range tilted to the upside during the Asian …

Read more...
28 Jul

AUDUSD analysis

The Australian dollar fluctuated in a narrow range tilted to the upside during the Asian …

Read more...
All analysis articles