Chart of #RUSGIDRO

0.7944
0.1 (-1.57%)
00:00:00
Supply/demand: 0.7944/0.7951
Day range: 0.8025/0.7953
Spread: -
Close: 0.7953
Open: 0.8058
No trade
The chart is unavailable
Instrument
Bid
Ask
Spread
Percentage
#AA
53.76
53.78
0.1
+2.22%
#AMAZON
142.23
142.25
0.1
+0.40%
#APPLE
173.97
173.99
0.1
+0.06%
#AXP
164.59
164.62
0.1
+0.59%
#BA
168.59
168.62
0.1
+1.25%
#BABA
90.59
90.62
0.1
+0.72%
#BAC
36.26
36.28
0.1
-0.33%
#BK
44.61
44.64
0.1
+0.04%
#C
53.53
53.55
0.1
-0.21%
#CAT
197.23
197.26
0.1
+0.53%
#CSCO
49.31
49.33
0.1
-0.92%
#COP
104.74
104.77
0.1
+1.60%
#CVX
158.96
158.99
0.1
+1.09%
#DIS
122.53
122.55
0.1
-0.25%
#EBAY
48.56
48.58
0.1
+0.56%
#FACEBOOK
174.49
174.53
0.1
+0.28%
#FER
212.09
212.23
0.1
+0.59%
#FORD
16.11
16.13
0.1
+0.88%
#GE
79.44
79.47
0.1
-0.43%
#GS
354.57
354.67
0.1
+0.88%
#GM
38.68
38.72
0.1
+1.28%
#GOOGLE
120.01
120.03
0.1
+0.41%
#HAL
29.78
29.81
0.1
+3.12%
#HD
324.73
324.77
0.1
-0.12%
#HOG
42.24
42.27
0.1
+2.23%
#HPQ
35.17
35.19
0.1
+1.71%
#IBM
138.96
138.98
0.1
+0.66%
#INTC
36.14
36.17
0.1
+1.23%
#JNJ
166.67
166.69
0.1
-0.74%
#JPM
121.61
121.63
0.1
-0.62%
#KO
65.14
65.16
0.1
+0.22%
#KHC
38.21
38.24
0.1
+0.24%
#MA
357.29
357.43
0.1
+0.86%
#MCD
266.47
266.53
0.1
+0.05%
#MRO
24.60
24.63
0.1
+3.02%
#MMM
146.64
146.66
0.1
-0.41%
#MSFT
289.81
289.83
0.1
-0.19%
#MSI
256.03
256.07
0.1
+0.82%
#NFLX
244.96
244.99
0.1
+1.50%
#NKE
115.90
115.94
0.1
+0.05%
#OXY
64.80
64.83
0.1
+1.38%
#PEPSI
180.26
180.31
0.1
-0.17%
#PM
100.57
100.60
0.1
-0.42%
#PG
149.62
149.65
0.1
+0.51%
#SBUX
88.47
88.50
0.1
+0.55%
#SLB
37.10
37.15
0.1
+2.80%
#T
18.38
18.41
0.1
+0.71%
#TESLA
907.93
908.05
0.1
-0.62%
#VZ
44.16
44.18
0.1
-0.74%
#WMT
138.96
139.00
0.1
-0.71%
#XOM
94.35
94.37
0.1
+1.20%
#ADS
167.060
167.100
0.1
-1.60%
#AIR
108.379
108.421
0.1
+0.26%
#BAS
43.424
43.436
0.1
+1.06%
#BATS
34.4149
34.4251
0.1
+0.41%
#BAYN
53.899
53.911
0.1
+0.86%
#BMW
77.949
77.971
0.1
+0.14%
#BN
53.70
53.71
0.1
-0.17%
#BNP
49.004
49.016
0.1
-0.83%
#CBK
6.999
7.003
0.1
-0.48%
#DAI
60.210
60.230
0.1
-0.17%
#DBK
8.868
8.872
0.1
+0.44%
#DTE
18.797
18.801
0.1
+0.04%
#GLEN
4.9684
4.9701
0.1
+2.27%
#GSK
13.9899
13.9961
0.1
-0.20%
#LHA
6.554
6.558
0.1
+1.33%
#LLOY
0.4575
0.4579
0.1
+0.13%
#NESN
116.71
116.77
0.1
+0.31%
#NOVN
80.97
81.01
0.1
-0.06%
#OR
363.44
363.51
0.1
+0.03%
#SAP
91.489
91.501
0.1
+0.62%
#SIE
110.199
110.241
0.1
+0.92%
#ULVR
39.3400
39.3500
0.1
-0.27%
#VOD
1.2142
1.2146
0.1
+0.03%
#VOW3
148.180
148.200
0.1
+0.47%
#AEROFLOT
26.95
26.98
0.1
-0.22%
#GAZPROM
178.60
178.66
0.1
+1.37%
#GMKN
15149
15160
0.0
-1.29%
#GZPROMNEFT
399.09
399.15
0.1
+1.23%
#IRAO
3.0049
3.0060
0.1
+0.17%
#LUKOIL
3933.90
3935.00
0.3
+1.20%
#MAGN
26.449
26.455
0.1
-0.84%
#MAGNIT
5343.00
5345.00
0.4
+1.44%
#MTS
242.40
242.65
0.1
-1.24%
#NLMK
115.31
115.38
0.1
-0.84%
#NVTK
1091.5
1092.6
0.2
-0.09%
#ROSNEFT
346.84
347.05
0.1
+0.81%
#ROSTEL
60.46
60.50
0.1
+0.22%
#RUSGIDRO
0.7944
0.7951
0.1
-1.57%
#SBER
126.24
126.27
0.1
+1.66%
#SURGUT
26.049
26.070
0.1
+0.48%
#TATN
438.59
438.70
0.1
+1.39%
#VTB
0.01815
0.01822
0.1
+0.00%
Supply/demand: 0.7944/0.7951
Day range: 0.8025/0.7953
Spread: 0.1
Close: 0.7953
Open: 0.8058
Current price rate and chart #RUSGIDRO online
Profit from the price movement #RUSGIDRO. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

How to make money #RUSGIDRO

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

17 Aug

Gold analysis

Gold tested the resistance level 1779.40, as trading settled below it.

Stochastic is giving a …

Read more...
17 Aug

GBP/USD currency pair analysis

The pound against the dollar bounced upwards, and reached the resistance 1.2125 at the EMA50 …

Read more...
17 Aug

EUR/USD currency pair analysis

The EUR/USD pair stabilized around the support level 1.0170, as it breached it slightly and …

Read more...
17 Aug

USD/JPY currency pair analysis

The dollar against the Japanese yen rose to the resistance level of 134.80 in an …

Read more...
16 Aug

Gold analysis

Gold traded at the support level of 1779.40 after the strong decline that occurred yesterday, …

Read more...
16 Aug

USD/JPY currency pair analysis

The dollar against the Japanese yen pair stabilized around the resistance level 133.30, after it …

Read more...
All analysis articles