Chart of #RUSGIDRO

0.8210
0.1 (+2.62%)
00:00:00
Supply/demand: 0.8210/0.8221
Day range: 0.8102/0.8077
Spread: -
Close: 0.8102
Open: 0.8078
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
39.67
39.71
0.1
+3.09%
#AMAZON
3602.52
3603.61
0.3
-0.89%
#APPLE
145.80
145.82
0.1
+0.82%
#AXP
172.99
173.02
0.1
+0.25%
#BA
233.18
233.23
0.1
+0.14%
#BABA
198.84
198.88
0.1
+4.50%
#BAC
38.85
38.89
0.1
+1.92%
#BK
51.63
51.66
0.1
+2.56%
#C
69.40
69.42
0.1
+1.83%
#CAT
213.68
213.75
0.1
+1.63%
#CSCO
55.22
55.24
0.1
-0.23%
#COP
57.16
57.19
0.1
+0.76%
#CVX
102.60
102.62
0.1
+1.60%
#DIS
179.51
179.54
0.1
-0.09%
#EBAY
73.61
73.63
0.1
+1.71%
#FACEBOOK
358.14
358.20
0.1
-4.20%
#FER
215.48
215.69
0.1
+2.35%
#FORD
14.38
14.40
0.1
+3.60%
#GE
13.30
13.32
0.1
+0.38%
#GS
378.20
378.43
0.1
+0.99%
#GM
57.41
57.44
0.1
+3.82%
#GOOGLE
2714.02
2715.03
0.3
-0.67%
#HAL
21.24
21.27
0.1
+2.41%
#HD
326.96
327.01
0.1
+0.09%
#HOG
40.20
40.25
0.1
+1.46%
#HPQ
28.93
28.95
0.1
+1.54%
#IBM
142.34
142.37
0.1
-0.43%
#INTC
53.91
53.93
0.1
+1.79%
#JNJ
172.04
172.06
0.1
-0.21%
#JPM
153.34
153.37
0.1
+0.97%
#KO
57.15
57.17
0.1
+0.19%
#KHC
39.01
39.03
0.1
-0.13%
#MA
390.03
390.17
0.1
-0.11%
#MCD
244.86
244.90
0.1
+0.76%
#MRO
11.85
11.88
0.1
+2.78%
#MMM
198.59
198.62
0.1
-0.36%
#MSFT
286.82
286.86
0.1
-0.71%
#MSI
224.01
224.12
0.1
+1.33%
#NFLX
517.36
517.48
0.1
-0.31%
#NKE
166.63
166.67
0.1
+1.17%
#OXY
26.97
27.00
0.1
+1.12%
#PEPSI
156.89
156.92
0.1
-0.45%
#PM
100.53
100.56
0.1
+0.94%
#PG
139.40
139.43
0.1
-0.75%
#SBUX
123.02
123.05
0.1
+0.70%
#SLB
29.70
29.73
0.1
+1.16%
#T
28.40
28.42
0.1
+0.89%
#TESLA
679.99
680.17
0.1
+4.85%
#VZ
56.02
56.03
0.1
-0.23%
#WMT
142.42
142.46
0.1
+0.00%
#XOM
58.98
59.01
0.1
+1.39%
#ADS
308.800
308.850
0.1
-0.03%
#AIR
115.979
116.001
0.1
+3.74%
#BAS
66.799
66.811
0.1
-0.76%
#BATS
27.2249
27.2351
0.1
-0.13%
#BAYN
51.029
51.051
0.1
+1.63%
#BMW
84.979
84.991
0.1
+0.94%
#BN
60.99
61.00
0.1
+6.24%
#BNP
52.099
52.121
0.1
+1.09%
#CBK
5.444
5.449
0.1
+0.39%
#DAI
76.139
76.151
0.1
+2.50%
#DBK
10.855
10.861
0.1
+0.15%
#DTE
17.667
17.671
0.1
-0.95%
#GLEN
3.2944
3.2961
0.1
+2.44%
#GSK
14.1059
14.1101
0.1
+1.09%
#LHA
9.861
9.866
0.1
-0.60%
#LLOY
0.4616
0.4619
0.1
-0.60%
#NESN
113.39
113.45
0.1
-1.12%
#NOVN
83.49
83.52
0.1
-0.06%
#OR
385.89
385.96
0.1
+0.64%
#RDSA
14.5959
14.5981
0.1
+4.33%
#SAP
121.199
121.221
0.1
+1.56%
#SIE
132.999
133.021
0.1
-0.11%
#ULVR
41.0700
41.0800
0.1
+1.42%
#VOD
1.1632
1.1636
0.1
-0.24%
#VOW3
206.700
206.800
0.1
+1.03%
#AEROFLOT
67.22
67.27
0.1
+1.65%
#GAZPROM
287.00
287.08
0.1
+3.13%
#GMKN
25229
25232
0.0
-1.06%
#GZPROMNEFT
429.29
429.35
0.1
+0.68%
#IRAO
4.4249
4.4275
0.1
+1.72%
#LUKOIL
6410.40
6414.00
0.8
+0.92%
#MAGN
69.254
69.265
0.1
+0.95%
#MAGNIT
5345.00
5349.00
0.8
+2.38%
#MTS
318.00
318.10
0.1
+0.35%
#NLMK
258.01
258.08
0.1
+0.59%
#NVTK
1635.3
1636.0
0.1
+5.35%
#ROSNEFT
554.14
554.40
0.1
+0.36%
#ROSTEL
93.60
93.65
0.1
-0.17%
#RUSGIDRO
0.8210
0.8221
0.1
+2.62%
#SBER
303.44
303.49
0.1
+0.72%
#SURGUT
33.479
33.515
0.1
+2.72%
#TATN
495.49
495.60
0.1
+0.94%
#VTB
0.04834
0.04841
0.1
+4.59%
Supply/demand: 0.8210/0.8221
Day range: 0.8102/0.8077
Spread: 0.1
Close: 0.8102
Open: 0.8078
Current price rate and chart #RUSGIDRO online
Profit from the price movement #RUSGIDRO. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

How to make money #RUSGIDRO

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
02:50 / 29.07.21
Japan
Foreign Bonds Buying
-1,218.0B
-1,087.4B
02:50 / 29.07.21
Japan
Foreign Investments in Japanese Stocks
-17.5B
-58.5B
04:00 / 29.07.21
New Zealand
ANZ Business Confidence (Jul)
-0.6
-3.8
04:00 / 29.07.21
New Zealand
NBNZ Own Activity (Jul)
31.6%
26.3%
04:30 / 29.07.21
Australia
Export Price Index (QoQ) (Q2)
11.2%
13.2%
04:30 / 29.07.21
Australia
Import Price Index (QoQ) (Q2)
0.2%
1.9%
02:50 / 29.07.21
Japan
Foreign Bonds Buying
Fact: -1,087.4B
Forecast:
Past: -1,218.0B
02:50 / 29.07.21
Japan
Foreign Investments in Japanese Stocks
Fact: -58.5B
Forecast:
Past: -17.5B
04:00 / 29.07.21
New Zealand
ANZ Business Confidence (Jul)
Fact: -3.8
Forecast:
Past: -0.6
04:00 / 29.07.21
New Zealand
NBNZ Own Activity (Jul)
Fact: 26.3%
Forecast:
Past: 31.6%
04:30 / 29.07.21
Australia
Export Price Index (QoQ) (Q2)
Fact: 13.2%
Forecast:
Past: 11.2%
04:30 / 29.07.21
Australia
Import Price Index (QoQ) (Q2)
Fact: 1.9%
Forecast:
Past: 0.2%
Go to calendar
29 Jul

AUDUSD analysis

The Australian dollar against the US dollar pair reached the outskirts of the first awaited …

Read more...
29 Jul

29.07. Fresh trading analysis: Royal Dutch Shell has reported a net profit for the first half of the year.

Thursday, July 29th, today’s news —  the net profit of the Anglo-Dutch Royal Dutch Shell, …

Read more...
29 Jul

AUDCAD analysis

AUDCAD
The descending patterns of the H8, H2, and H1 levels are currently truncated. Probably …

Read more...
29 Jul

Trading idea for Eastman Chemical Company (NYSE)

#EMN
The overall trend is upward. The stock is trading in the range of 365 …

Read more...
28 Jul

Gold analysis

Gold futures contracts fluctuated in a narrow range tilted to the upside during the Asian …

Read more...
28 Jul

AUDUSD analysis

The Australian dollar fluctuated in a narrow range tilted to the upside during the Asian …

Read more...
All analysis articles