Chart of #SURGUT

33.649
0.1 (+3.24%)
00:00:00
Supply/demand: 33.649/33.675
Day range: 32.8824/32.7952
Spread: -
Close: 32.8824
Open: 32.7669
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
39.59
39.61
0.1
+2.88%
#AMAZON
3588.00
3588.95
0.2
-1.29%
#APPLE
145.86
145.88
0.1
+0.86%
#AXP
172.20
172.25
0.1
-0.20%
#BA
232.62
232.66
0.1
-0.10%
#BABA
198.91
198.94
0.1
+4.54%
#BAC
38.81
38.83
0.1
+1.81%
#BK
51.44
51.47
0.1
+2.19%
#C
69.14
69.16
0.1
+1.45%
#CAT
213.36
213.39
0.1
+1.48%
#CSCO
55.23
55.25
0.1
-0.22%
#COP
57.18
57.21
0.1
+0.79%
#CVX
102.64
102.67
0.1
+1.64%
#DIS
178.96
178.99
0.1
-0.40%
#EBAY
73.62
73.64
0.1
+1.73%
#FACEBOOK
357.01
357.05
0.1
-4.50%
#FER
215.48
215.65
0.1
+2.35%
#FORD
14.33
14.35
0.1
+3.24%
#GE
13.27
13.29
0.1
+0.15%
#GS
378.05
378.36
0.1
+0.95%
#GM
57.30
57.33
0.1
+3.62%
#GOOGLE
2716.66
2718.05
0.3
-0.57%
#HAL
21.23
21.26
0.1
+2.36%
#HD
326.35
326.49
0.1
-0.10%
#HOG
40.09
40.12
0.1
+1.19%
#HPQ
28.72
28.74
0.1
+0.81%
#IBM
141.90
141.92
0.1
-0.73%
#INTC
53.84
53.86
0.1
+1.66%
#JNJ
172.16
172.18
0.1
-0.15%
#JPM
153.21
153.25
0.1
+0.88%
#KO
57.09
57.11
0.1
+0.09%
#KHC
38.92
38.94
0.1
-0.36%
#MA
390.02
390.23
0.1
-0.11%
#MCD
244.23
244.28
0.1
+0.50%
#MRO
11.85
11.88
0.1
+2.78%
#MMM
198.57
198.61
0.1
-0.37%
#MSFT
286.80
286.83
0.1
-0.72%
#MSI
223.77
223.92
0.1
+1.23%
#NFLX
516.45
516.61
0.1
-0.49%
#NKE
166.75
166.77
0.1
+1.24%
#OXY
26.93
26.96
0.1
+0.97%
#PEPSI
156.81
156.84
0.1
-0.50%
#PM
100.16
100.20
0.1
+0.57%
#PG
139.54
139.56
0.1
-0.65%
#SBUX
122.55
122.59
0.1
+0.31%
#SLB
29.65
29.68
0.1
+0.99%
#T
28.32
28.34
0.1
+0.60%
#TESLA
680.00
680.22
0.1
+4.85%
#VZ
56.00
56.02
0.1
-0.27%
#WMT
142.40
142.43
0.1
-0.01%
#XOM
58.98
59.00
0.1
+1.39%
#ADS
308.800
308.850
0.1
-0.03%
#AIR
115.979
116.001
0.1
+3.74%
#BAS
66.799
66.811
0.1
-0.76%
#BATS
27.2249
27.2351
0.1
-0.13%
#BAYN
51.029
51.051
0.1
+1.63%
#BMW
84.979
84.991
0.1
+0.94%
#BN
60.99
61.00
0.1
+6.24%
#BNP
52.099
52.121
0.1
+1.09%
#CBK
5.444
5.449
0.1
+0.39%
#DAI
76.139
76.151
0.1
+2.50%
#DBK
10.855
10.861
0.1
+0.15%
#DTE
17.667
17.671
0.1
-0.95%
#GLEN
3.2944
3.2961
0.1
+2.44%
#GSK
14.1059
14.1101
0.1
+1.09%
#LHA
9.861
9.866
0.1
-0.60%
#LLOY
0.4616
0.4619
0.1
-0.60%
#NESN
113.39
113.45
0.1
-1.12%
#NOVN
83.49
83.52
0.1
-0.06%
#OR
385.89
385.96
0.1
+0.64%
#RDSA
14.5959
14.5981
0.1
+4.33%
#SAP
121.199
121.221
0.1
+1.56%
#SIE
132.999
133.021
0.1
-0.11%
#ULVR
41.0700
41.0800
0.1
+1.42%
#VOD
1.1632
1.1636
0.1
-0.24%
#VOW3
206.700
206.800
0.1
+1.03%
#AEROFLOT
67.22
67.27
0.1
+1.65%
#GAZPROM
287.38
287.45
0.1
+3.27%
#GMKN
25229
25240
0.0
-1.06%
#GZPROMNEFT
429.29
429.35
0.1
+0.68%
#IRAO
4.4259
4.4270
0.1
+1.75%
#LUKOIL
6431.40
6434.50
0.7
+1.25%
#MAGN
69.254
69.265
0.1
+0.95%
#MAGNIT
5347.00
5349.00
0.4
+2.41%
#MTS
318.10
318.20
0.1
+0.38%
#NLMK
258.13
258.23
0.1
+0.64%
#NVTK
1636.3
1637.4
0.2
+5.41%
#ROSNEFT
555.19
555.46
0.1
+0.55%
#ROSTEL
93.60
93.65
0.1
-0.17%
#RUSGIDRO
0.8209
0.8212
0.1
+2.61%
#SBER
303.34
303.45
0.1
+0.68%
#SURGUT
33.649
33.675
0.1
+3.24%
#TATN
495.99
496.20
0.1
+1.04%
#VTB
0.04840
0.04846
0.1
+4.72%
Supply/demand: 33.649/33.675
Day range: 32.8824/32.7952
Spread: 0.1
Close: 32.8824
Open: 32.7669
Current price rate and chart #SURGUT online
Profit from the price movement #SURGUT. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

How to make money #SURGUT

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
02:50 / 29.07.21
Japan
Foreign Bonds Buying
-1,218.0B
-1,087.4B
02:50 / 29.07.21
Japan
Foreign Investments in Japanese Stocks
-17.5B
-58.5B
04:00 / 29.07.21
New Zealand
NBNZ Own Activity (Jul)
31.6%
26.3%
04:00 / 29.07.21
New Zealand
ANZ Business Confidence (Jul)
-0.6
-3.8
04:30 / 29.07.21
Australia
Export Price Index (QoQ) (Q2)
11.2%
13.2%
04:30 / 29.07.21
Australia
Import Price Index (QoQ) (Q2)
0.2%
1.9%
02:50 / 29.07.21
Japan
Foreign Bonds Buying
Fact: -1,087.4B
Forecast:
Past: -1,218.0B
02:50 / 29.07.21
Japan
Foreign Investments in Japanese Stocks
Fact: -58.5B
Forecast:
Past: -17.5B
04:00 / 29.07.21
New Zealand
NBNZ Own Activity (Jul)
Fact: 26.3%
Forecast:
Past: 31.6%
04:00 / 29.07.21
New Zealand
ANZ Business Confidence (Jul)
Fact: -3.8
Forecast:
Past: -0.6
04:30 / 29.07.21
Australia
Export Price Index (QoQ) (Q2)
Fact: 13.2%
Forecast:
Past: 11.2%
04:30 / 29.07.21
Australia
Import Price Index (QoQ) (Q2)
Fact: 1.9%
Forecast:
Past: 0.2%
Go to calendar
29 Jul

AUDUSD analysis

The Australian dollar against the US dollar pair reached the outskirts of the first awaited …

Read more...
29 Jul

29.07. Fresh trading analysis: Royal Dutch Shell has reported a net profit for the first half of the year.

Thursday, July 29th, today’s news —  the net profit of the Anglo-Dutch Royal Dutch Shell, …

Read more...
29 Jul

AUDCAD analysis

AUDCAD
The descending patterns of the H8, H2, and H1 levels are currently truncated. Probably …

Read more...
29 Jul

Trading idea for Eastman Chemical Company (NYSE)

#EMN
The overall trend is upward. The stock is trading in the range of 365 …

Read more...
28 Jul

Gold analysis

Gold futures contracts fluctuated in a narrow range tilted to the upside during the Asian …

Read more...
28 Jul

AUDUSD analysis

The Australian dollar fluctuated in a narrow range tilted to the upside during the Asian …

Read more...
All analysis articles