WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments #COP

#COP

99.03
(-21.89%)
Buy 99.06 Sell 99.03
Supply/demand: 99.03/99.06
Day range: /
Close: 98.8845
Open: 98.8845
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 32.16 32.19 0.1 -33.49%
#AXP 331.55 331.64 0.1 +115.85%
#BA 234.81 234.88 0.1 +34.57%
#BABA 135.07 135.10 0.1 +79.42%
#BAC 50.73 50.76 0.1 +34.71%
#BK 105.65 105.68 0.1 +131.79%
#C 96.50 96.53 0.1 +99.96%
#CAT 419.49 419.61 0.1 +77.37%
#CSCO 69.10 69.13 0.1 +41.71%
#COP 99.03 99.06 0.1 -21.89%
#CVX 160.62 160.66 0.1 -12.85%
#DIS 118.37 118.40 0.1 +20.26%
#EBAY 90.51 90.54 0.1 +102.39%
#GE 275.06 275.14 0.1 +213.82%
#GS 745.26 745.64 0.1 +93.13%
#GM 58.63 58.66 0.1 +46.72%
#HAL 22.73 22.76 0.1 -37.19%
#HD 406.95 407.20 0.1 +25.61%
#HOG 29.14 29.17 0.1 -38.34%
#HPQ 28.53 28.56 0.1 -4.80%
#IBM 243.53 243.64 0.1 +63.79%
#INTC 24.35 24.38 0.1 -17.57%
#JNJ 177.02 177.05 0.1 -0.45%
#JPM 301.34 301.41 0.1 +120.91%
#KO 68.99 69.02 0.1 +10.49%
#KHC 27.97 28.00 0.1 -28.43%
#MA 595.82 596.02 0.1 +70.71%
#MCD 313.64 313.72 0.1 +14.43%
#MMM 155.37 155.44 0.1 +20.40%
#MSFT 506.30 506.33 0.1 +104.73%
#MSI 472.26 472.64 0.1 +77.23%
#NFLX 1208.09 1208.60 0.2 +321.72%
#NKE 77.32 77.35 0.1 -27.56%
#OXY 47.63 47.66 0.1 -32.51%
#PM 167.12 167.15 0.1 +70.55%
#PG 157.09 157.13 0.1 +6.83%
#SBUX 88.13 88.16 0.1 -11.13%
#SLB 36.86 36.89 0.1 -27.43%
#T 29.27 29.30 0.1 +52.53%
#VZ 44.21 44.24 0.1 +12.72%
#WMT 96.94 96.97 0.1 -36.35%
#XOM 114.26 114.29 0.1 +0.31%
#ADS 166.800 166.850 0.1 +32.49%
#AIR 179.539 179.581 0.1 +57.96%
#BAS 45.279 45.291 0.1 -9.26%
#BATS 41.860 41.880 0.1 +25.52%
#BAYN 28.109 28.126 0.1 -49.62%
#BMW 89.579 89.621 0.1 +6.19%
#BN 71.21 71.25 0.1 +40.45%
#BNP 76.649 76.671 0.1 +42.90%
#CBK 32.729 32.751 0.1 +299.77%
#DAI 53.280 53.320 0.1 -14.83%
#DBK 30.014 30.021 0.1 +185.33%
#DTE 31.319 31.331 0.1 +58.36%
#GLEN 2.9214 2.9221 0.1 -45.56%
#GSK 14.5199 14.5251 0.1 +4.96%
#LHA 7.949 7.955 0.1 +5.35%
#LLOY 0.7973 0.7979 0.1 +69.24%
#NESN 75.52 75.56 0.1 -33.32%
#NOVN 101.29 101.33 0.1 +23.22%
#OR 398.45 398.50 0.1 +13.59%
#SAP 231.649 231.701 0.1 +119.66%
#SIE 237.549 237.601 0.1 +81.45%
#ULVR 46.5399 46.5601 0.1 +12.84%
#VOD 0.8859 0.8865 0.1 -4.74%
#VOW3 99.599 99.641 0.1 -27.35%
#GMKN 123 127 0.0 -99.17%
#IRAO 3.1705 3.1730 0.1 -1.92%
#MAGN 33.560 33.575 0.1 +8.77%
#NLMK 118.76 118.82 0.1 +11.95%
#NVTK 1237.2 1239.0 0.2 +15.00%
#SBER 309.89 310.09 0.1 +126.68%
#TATN 654.05 654.35 0.1 +78.36%
#VTB 74.98999 75.01001 0.1 +441537.16%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
04:00 / 31.08.25 China Manufacturing PMI 49.3 49.5 49.4
04:00 / 31.08.25 China Composite PMI 50.2 50.5
04:00 / 31.08.25 China Non-Manufacturing PMI 50.1 50.5 50.3

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?