WebTrader
Open an account
Log in Registration
Home Trading Trading Instruments #COP

#COP

93.88
(-25.96%)
Buy 93.91 Sell 93.88
Supply/demand: 93.88/93.91
Day range: 93.7790/92.7970
Close: 93.7790
Open: 93.5072
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 30.08 30.11 0.1 -37.79%
#AXP 297.25 297.40 0.1 +93.52%
#BA 229.04 229.08 0.1 +31.26%
#BABA 120.35 120.38 0.1 +59.87%
#BAC 46.01 46.04 0.1 +22.17%
#BK 103.22 103.25 0.1 +126.46%
#C 92.74 92.77 0.1 +92.17%
#CAT 416.32 416.53 0.1 +76.03%
#CSCO 71.78 71.81 0.1 +47.21%
#COP 93.88 93.91 0.1 -25.96%
#CVX 155.00 155.04 0.1 -15.90%
#DIS 112.36 112.39 0.1 +14.15%
#EBAY 93.18 93.21 0.1 +108.36%
#GE 274.85 274.94 0.1 +213.58%
#GS 721.82 722.15 0.1 +87.06%
#GM 53.50 53.53 0.1 +33.88%
#HAL 20.87 20.90 0.1 -42.33%
#HD 387.70 387.84 0.1 +19.66%
#HOG 24.18 24.21 0.1 -48.84%
#HPQ 26.09 26.12 0.1 -12.95%
#IBM 241.75 241.80 0.1 +62.60%
#INTC 19.94 19.97 0.1 -32.50%
#JNJ 173.50 173.54 0.1 -2.43%
#JPM 288.56 288.64 0.1 +111.54%
#KO 70.32 70.35 0.1 +12.62%
#KHC 27.74 27.77 0.1 -29.02%
#MA 574.38 574.45 0.1 +64.57%
#MCD 305.64 305.73 0.1 +11.51%
#MMM 153.32 153.36 0.1 +18.82%
#MSFT 521.97 522.01 0.1 +111.07%
#MSI 453.98 454.15 0.1 +70.37%
#NFLX 1211.49 1211.88 0.1 +322.90%
#NKE 74.14 74.17 0.1 -30.54%
#OXY 44.29 44.32 0.1 -37.24%
#PM 170.17 170.20 0.1 +73.66%
#PG 153.53 153.57 0.1 +4.41%
#SBUX 92.13 92.16 0.1 -7.10%
#SLB 32.86 32.89 0.1 -35.30%
#T 28.05 28.08 0.1 +46.17%
#VZ 43.10 43.13 0.1 +9.89%
#WMT 103.72 103.75 0.1 -31.90%
#XOM 106.79 106.82 0.1 -6.25%
#ADS 167.400 167.450 0.1 +32.96%
#AIR 176.699 176.721 0.1 +55.46%
#BAS 45.599 45.621 0.1 -8.62%
#BATS 42.280 42.300 0.1 +26.78%
#BAYN 25.684 25.696 0.1 -53.96%
#BMW 87.599 87.661 0.1 +3.84%
#BN 71.73 71.77 0.1 +41.48%
#BNP 81.329 81.351 0.1 +51.62%
#CBK 34.389 34.401 0.1 +320.04%
#DAI 52.230 52.270 0.1 -16.51%
#DBK 31.094 31.106 0.1 +195.60%
#DTE 29.649 29.661 0.1 +49.92%
#GLEN 2.8884 2.8896 0.1 -46.17%
#GSK 13.9899 13.9951 0.1 +1.13%
#LHA 8.063 8.067 0.1 +6.87%
#LLOY 0.8083 0.8089 0.1 +71.58%
#NESN 72.07 72.11 0.1 -36.36%
#NOVN 94.02 94.06 0.1 +14.38%
#OR 384.50 384.60 0.1 +9.61%
#SAP 250.349 250.401 0.1 +137.39%
#SIE 232.599 232.651 0.1 +77.67%
#ULVR 44.9899 45.0101 0.1 +9.08%
#VOD 0.8467 0.8471 0.1 -8.96%
#VOW3 95.319 95.361 0.1 -30.47%
#GMKN 126 130 0.0 -99.15%
#IRAO 3.2775 3.2790 0.1 +1.39%
#MAGN 35.325 35.340 0.1 +14.49%
#NLMK 122.84 122.96 0.1 +15.80%
#NVTK 1195.4 1196.8 0.2 +11.12%
#SBER 317.93 318.00 0.1 +132.56%
#TATN 728.65 728.95 0.1 +98.70%
#VTB 79.94999 79.97001 0.1 +470748.00%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

Time Country Importance Event Past Forecast Fact
03:00 / 09.08.25 South Africa National Women's Day
03:00 / 09.08.25 - National Day
04:30 / 09.08.25 China CPI m/m -0.1% 0.3% 0.4%
04:30 / 09.08.25 China CPI y/y 0.1% -0.1% 0.0%
04:30 / 09.08.25 China PPI y/y -3.6% -3.3% -3.6%
19:15 / 09.08.25 United States Fed Governor Bowman Speech

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration
Open an account

Don't have your language?