Home Trading Trading Instruments #COP

#COP

92.93
(-26.71%)
Supply/demand: 92.93/92.95
Day range: 92.7032/91.7563
Close: 92.7032
Open: 91.7315
ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.
Instrument Bid Ask Spread Percentage
#AA 29.38 29.41 0.1 -39.23%
#AXP 316.88 316.98 0.1 +106.30%
#BA 230.95 231.00 0.1 +32.36%
#BABA 117.20 117.23 0.1 +55.69%
#BAC 47.07 47.10 0.1 +24.99%
#BK 98.00 98.03 0.1 +115.01%
#C 93.16 93.19 0.1 +93.04%
#CAT 418.53 418.63 0.1 +76.97%
#CSCO 68.29 68.32 0.1 +40.05%
#COP 92.93 92.95 0.1 -26.71%
#CVX 151.68 151.72 0.1 -17.70%
#DIS 122.35 122.38 0.1 +24.30%
#EBAY 76.78 76.81 0.1 +71.69%
#GE 260.66 260.70 0.1 +197.39%
#GS 706.89 707.14 0.1 +83.19%
#GM 53.18 53.21 0.1 +33.08%
#HAL 21.56 21.59 0.1 -40.43%
#HD 359.44 359.58 0.1 +10.94%
#HOG 23.64 23.67 0.1 -49.98%
#HPQ 24.75 24.78 0.1 -17.42%
#IBM 282.34 282.47 0.1 +89.90%
#INTC 22.79 22.82 0.1 -22.85%
#JNJ 163.12 163.15 0.1 -8.27%
#JPM 290.08 290.14 0.1 +112.65%
#KO 70.65 70.68 0.1 +13.15%
#KHC 28.13 28.16 0.1 -28.02%
#MA 556.49 556.77 0.1 +59.44%
#MCD 300.30 300.40 0.1 +9.56%
#MMM 159.28 159.33 0.1 +23.43%
#MSFT 512.03 512.05 0.1 +107.05%
#MSI 421.12 421.32 0.1 +58.04%
#NFLX 1276.99 1277.25 0.1 +345.77%
#NKE 72.99 73.02 0.1 -31.62%
#OXY 43.56 43.59 0.1 -38.27%
#PM 179.77 179.82 0.1 +83.46%
#PG 155.72 155.75 0.1 +5.90%
#SBUX 93.25 93.28 0.1 -5.97%
#SLB 34.74 34.77 0.1 -31.60%
#T 27.00 27.03 0.1 +40.70%
#VZ 40.96 40.99 0.1 +4.44%
#WMT 95.14 95.17 0.1 -37.53%
#XOM 111.87 111.90 0.1 -1.79%
#ADS 207.000 207.100 0.1 +64.42%
#AIR 184.799 184.821 0.1 +62.59%
#BAS 42.519 42.541 0.1 -14.79%
#BATS 38.160 38.170 0.1 +14.42%
#BAYN 27.874 27.886 0.1 -50.04%
#BMW 84.199 84.241 0.1 -0.19%
#BN 67.67 67.71 0.1 +33.47%
#BNP 76.889 76.901 0.1 +43.35%
#CBK 28.369 28.381 0.1 +246.51%
#DAI 51.930 51.970 0.1 -16.99%
#DBK 25.914 25.921 0.1 +146.35%
#DTE 30.659 30.671 0.1 +55.02%
#GLEN 3.0369 3.0376 0.1 -43.40%
#GSK 14.1299 14.1351 0.1 +2.14%
#LHA 7.491 7.495 0.1 -0.72%
#LLOY 0.7841 0.7847 0.1 +66.44%
#NESN 76.70 76.74 0.1 -32.27%
#NOVN 93.11 93.16 0.1 +13.27%
#OR 364.75 364.80 0.1 +3.98%
#SAP 265.849 265.901 0.1 +152.09%
#SIE 225.499 225.551 0.1 +72.24%
#ULVR 44.3599 44.3701 0.1 +7.55%
#VOD 0.8193 0.8199 0.1 -11.90%
#VOW3 90.879 90.921 0.1 -33.71%
#GMKN 107 111 0.0 -99.27%
#IRAO 3.1105 3.1165 0.1 -3.77%
#MAGN 32.905 32.975 0.1 +6.64%
#NLMK 109.98 110.08 0.1 +3.68%
#NVTK 1033.0 1034.2 0.2 -3.98%
#SBER 326.97 327.08 0.1 +139.17%
#TATN 631.45 633.05 0.4 +72.20%
#VTB 78.32999 78.34001 0.1 +461207.36%

How to make money
#COP

  • Register and open an account.
  • Depositusing any convenient method.
  • Install a trading terminal or trade directly in your browser.

Economic calendar

No events

Economic Calendar is one of the most important tools in trading. It's formed by experts based on

Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Log in Registration

Don't have your language?