Chart of #COP

104.74
0.1 (+1.60%)
00:00:00
Supply/demand: 104.74/104.77
Day range: 104.7843/103.7798
Spread: -
Close: 104.7843
Open: 101.3634
No trade
The chart is unavailable
Instrument
Bid
Ask
Spread
Percentage
#AA
53.76
53.78
0.1
+2.22%
#AMAZON
142.23
142.25
0.1
+0.40%
#APPLE
173.97
173.99
0.1
+0.06%
#AXP
164.59
164.62
0.1
+0.59%
#BA
168.59
168.62
0.1
+1.25%
#BABA
90.59
90.62
0.1
+0.72%
#BAC
36.26
36.28
0.1
-0.33%
#BK
44.61
44.64
0.1
+0.04%
#C
53.53
53.55
0.1
-0.21%
#CAT
197.23
197.26
0.1
+0.53%
#CSCO
49.31
49.33
0.1
-0.92%
#COP
104.74
104.77
0.1
+1.60%
#CVX
158.96
158.99
0.1
+1.09%
#DIS
122.53
122.55
0.1
-0.25%
#EBAY
48.56
48.58
0.1
+0.56%
#FACEBOOK
174.49
174.53
0.1
+0.28%
#FER
212.09
212.23
0.1
+0.59%
#FORD
16.11
16.13
0.1
+0.88%
#GE
79.44
79.47
0.1
-0.43%
#GS
354.57
354.67
0.1
+0.88%
#GM
38.68
38.72
0.1
+1.28%
#GOOGLE
120.01
120.03
0.1
+0.41%
#HAL
29.78
29.81
0.1
+3.12%
#HD
324.73
324.77
0.1
-0.12%
#HOG
42.24
42.27
0.1
+2.23%
#HPQ
35.17
35.19
0.1
+1.71%
#IBM
138.96
138.98
0.1
+0.66%
#INTC
36.14
36.17
0.1
+1.23%
#JNJ
166.67
166.69
0.1
-0.74%
#JPM
121.61
121.63
0.1
-0.62%
#KO
65.14
65.16
0.1
+0.22%
#KHC
38.21
38.24
0.1
+0.24%
#MA
357.29
357.43
0.1
+0.86%
#MCD
266.47
266.53
0.1
+0.05%
#MRO
24.60
24.63
0.1
+3.02%
#MMM
146.64
146.66
0.1
-0.41%
#MSFT
289.81
289.83
0.1
-0.19%
#MSI
256.03
256.07
0.1
+0.82%
#NFLX
244.96
244.99
0.1
+1.50%
#NKE
115.90
115.94
0.1
+0.05%
#OXY
64.80
64.83
0.1
+1.38%
#PEPSI
180.26
180.31
0.1
-0.17%
#PM
100.57
100.60
0.1
-0.42%
#PG
149.62
149.65
0.1
+0.51%
#SBUX
88.47
88.50
0.1
+0.55%
#SLB
37.10
37.15
0.1
+2.80%
#T
18.38
18.41
0.1
+0.71%
#TESLA
907.93
908.05
0.1
-0.62%
#VZ
44.16
44.18
0.1
-0.74%
#WMT
138.96
139.00
0.1
-0.71%
#XOM
94.35
94.37
0.1
+1.20%
#ADS
167.060
167.100
0.1
-1.60%
#AIR
108.379
108.421
0.1
+0.26%
#BAS
43.424
43.436
0.1
+1.06%
#BATS
34.4149
34.4251
0.1
+0.41%
#BAYN
53.899
53.911
0.1
+0.86%
#BMW
77.949
77.971
0.1
+0.14%
#BN
53.70
53.71
0.1
-0.17%
#BNP
49.004
49.016
0.1
-0.83%
#CBK
6.999
7.003
0.1
-0.48%
#DAI
60.210
60.230
0.1
-0.17%
#DBK
8.868
8.872
0.1
+0.44%
#DTE
18.797
18.801
0.1
+0.04%
#GLEN
4.9684
4.9701
0.1
+2.27%
#GSK
13.9899
13.9961
0.1
-0.20%
#LHA
6.554
6.558
0.1
+1.33%
#LLOY
0.4575
0.4579
0.1
+0.13%
#NESN
116.71
116.77
0.1
+0.31%
#NOVN
80.97
81.01
0.1
-0.06%
#OR
363.44
363.51
0.1
+0.03%
#SAP
91.489
91.501
0.1
+0.62%
#SIE
110.199
110.241
0.1
+0.92%
#ULVR
39.3400
39.3500
0.1
-0.27%
#VOD
1.2142
1.2146
0.1
+0.03%
#VOW3
148.180
148.200
0.1
+0.47%
#AEROFLOT
26.95
26.98
0.1
-0.22%
#GAZPROM
178.60
178.66
0.1
+1.37%
#GMKN
15149
15160
0.0
-1.29%
#GZPROMNEFT
399.09
399.15
0.1
+1.23%
#IRAO
3.0049
3.0060
0.1
+0.17%
#LUKOIL
3933.90
3935.00
0.3
+1.20%
#MAGN
26.449
26.455
0.1
-0.84%
#MAGNIT
5343.00
5345.00
0.4
+1.44%
#MTS
242.40
242.65
0.1
-1.24%
#NLMK
115.31
115.38
0.1
-0.84%
#NVTK
1091.5
1092.6
0.2
-0.09%
#ROSNEFT
346.84
347.05
0.1
+0.81%
#ROSTEL
60.46
60.50
0.1
+0.22%
#RUSGIDRO
0.7944
0.7951
0.1
-1.57%
#SBER
126.24
126.27
0.1
+1.66%
#SURGUT
26.049
26.070
0.1
+0.48%
#TATN
438.59
438.70
0.1
+1.39%
#VTB
0.01815
0.01822
0.1
+0.00%
Supply/demand: 104.74/104.77
Day range: 104.7843/103.7798
Spread: 0.1
Close: 104.7843
Open: 101.3634
Current price rate and chart #COP online
Profit from the price movement #COP. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.

How to make money #COP

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

17 Aug

Gold analysis

Gold tested the resistance level 1779.40, as trading settled below it.

Stochastic is giving a …

Read more...
17 Aug

GBP/USD currency pair analysis

The pound against the dollar bounced upwards, and reached the resistance 1.2125 at the EMA50 …

Read more...
17 Aug

EUR/USD currency pair analysis

The EUR/USD pair stabilized around the support level 1.0170, as it breached it slightly and …

Read more...
17 Aug

USD/JPY currency pair analysis

The dollar against the Japanese yen rose to the resistance level of 134.80 in an …

Read more...
16 Aug

Gold analysis

Gold traded at the support level of 1779.40 after the strong decline that occurred yesterday, …

Read more...
16 Aug

USD/JPY currency pair analysis

The dollar against the Japanese yen pair stabilized around the resistance level 133.30, after it …

Read more...
All analysis articles