Back to the old website

Login to WebTrader

WebTrader
Old website
FAQ
Open an account Login  |  Register

Open an account

Trading

Bonuses and special offers

Analysis

Company

Partnership

English

8 800 301 3738 FAQ Expert is online
Old website
Home Trading Trading Instruments #COP

Chart of #COP

74.22
0.1 (-0.40%)
00:00:00
Sell 74.22 Buy 74.26
Supply/demand: 74.22/74.26
Day range: 73.5841/73.3580
Spread: -
Close: 73.5841
Open: 73.2003
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
55.81
55.83
0.1
+11.75%
#AMAZON
3409.08
3409.38
0.1
+3.32%
#APPLE
144.83
144.85
0.1
+1.97%
#AXP
175.93
175.97
0.1
+2.93%
#BA
217.00
217.02
0.1
-2.09%
#BABA
167.90
167.93
0.1
-0.23%
#BAC
46.41
46.43
0.1
+4.67%
#BK
57.17
57.20
0.1
+2.31%
#C
72.22
72.24
0.1
+1.92%
#CAT
199.05
199.08
0.1
+3.27%
#CSCO
55.22
55.24
0.1
+0.18%
#COP
74.22
74.26
0.1
-0.40%
#CVX
109.57
109.59
0.1
+0.50%
#DIS
176.56
176.58
0.1
+1.47%
#EBAY
74.87
74.89
0.1
-0.87%
#FACEBOOK
324.91
324.96
0.1
-1.09%
#FER
224.15
224.37
0.1
+3.03%
#FORD
15.70
15.72
0.1
+1.03%
#GE
104.42
104.44
0.1
+1.14%
#GS
406.66
406.71
0.1
+4.14%
#GM
58.02
58.05
0.1
-0.10%
#GOOGLE
2829.08
2829.43
0.1
+1.62%
#HAL
26.00
26.03
0.1
+4.67%
#HD
350.83
350.89
0.1
+3.19%
#HOG
37.32
37.36
0.1
+2.67%
#HPQ
28.23
28.25
0.1
+5.45%
#IBM
144.62
144.65
0.1
+2.26%
#INTC
54.45
54.47
0.1
+2.85%
#JNJ
161.34
161.37
0.1
+0.88%
#JPM
166.94
166.96
0.1
+3.01%
#KO
54.44
54.46
0.1
+0.00%
#KHC
36.99
37.01
0.1
-0.16%
#MA
355.42
355.46
0.1
+3.36%
#MCD
242.32
242.35
0.1
-0.28%
#MRO
16.17
16.21
0.1
-0.61%
#MMM
181.89
181.91
0.1
+2.08%
#MSFT
304.30
304.32
0.1
+1.76%
#MSI
239.63
239.68
0.1
-1.17%
#NFLX
627.29
627.59
0.1
-0.72%
#NKE
157.96
157.99
0.1
-0.12%
#OXY
31.62
31.65
0.1
-4.59%
#PEPSI
158.79
158.82
0.1
-0.03%
#PM
98.49
98.53
0.1
+0.38%
#PG
144.18
144.21
0.1
+0.90%
#SBUX
111.42
111.45
0.1
+0.39%
#SLB
34.00
34.04
0.1
+1.95%
#T
25.73
25.75
0.1
+1.38%
#TESLA
842.57
842.59
0.1
+3.27%
#VZ
52.27
52.29
0.1
+1.67%
#WMT
140.52
140.55
0.1
+1.33%
#XOM
62.61
62.63
0.1
+1.26%
#ADS
274.850
274.900
0.1
+3.91%
#AIR
114.879
114.901
0.1
+1.72%
#BAS
64.919
64.932
0.1
-0.49%
#BATS
25.9898
26.0001
0.1
+0.91%
#BAYN
48.009
48.016
0.1
+1.68%
#BMW
87.359
87.381
0.1
+0.71%
#BN
57.58
57.59
0.1
+0.61%
#BNP
57.649
57.671
0.1
+1.78%
#CBK
6.100
6.105
0.1
+0.08%
#DAI
83.689
83.711
0.1
+1.96%
#DBK
11.389
11.393
0.1
+2.85%
#DTE
16.535
16.541
0.1
+0.93%
#GLEN
3.8989
3.9001
0.1
+3.13%
#GSK
13.9519
13.9541
0.1
-0.80%
#LHA
5.989
5.993
0.1
+4.43%
#LLOY
0.4901
0.4904
0.1
+1.55%
#NESN
114.85
114.91
0.1
+1.11%
#NOVN
76.71
76.75
0.1
+0.03%
#OR
369.24
369.36
0.1
+1.10%
#RDSA
17.6999
17.7022
0.1
+1.79%
#SAP
125.899
125.941
0.1
+2.09%
#SIE
140.879
140.921
0.1
+2.15%
#ULVR
38.5850
38.5901
0.1
-0.39%
#VOD
1.1044
1.1048
0.1
-0.04%
#VOW3
198.640
198.700
0.1
+1.84%
#AEROFLOT
69.71
69.74
0.1
-0.71%
#GAZPROM
367.69
367.79
0.1
+0.22%
#GMKN
23085
23096
0.0
+0.95%
#GZPROMNEFT
517.59
518.00
0.1
+1.16%
#IRAO
5.0429
5.0450
0.1
+1.41%
#LUKOIL
7306.40
7308.00
0.4
+0.71%
#MAGN
68.239
68.265
0.1
-1.86%
#MAGNIT
6268.00
6275.00
1.4
-2.53%
#MTS
318.60
318.70
0.1
+0.31%
#NLMK
211.53
211.72
0.1
-1.79%
#NVTK
1903.1
1905.0
0.2
-0.78%
#ROSNEFT
645.09
645.50
0.1
+1.07%
#ROSTEL
93.17
93.27
0.1
+0.51%
#RUSGIDRO
0.8376
0.8386
0.1
+2.56%
#SBER
372.29
372.35
0.1
-2.75%
#SURGUT
37.359
37.390
0.1
+1.01%
#TATN
569.99
570.50
0.2
-0.25%
#VTB
0.05553
0.05561
0.1
+0.11%
Sell 74.22 Buy 74.26
Supply/demand: 74.22/74.26
Day range: 73.5841/73.3580
Spread: 0.1
Close: 73.5841
Open: 73.2003
Current price rate and chart #COP online
Profit from the price movement #COP. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

ConocoPhillips is one of the largest energy corporations. Its production rate reaches 1.6 million barrels a day. The company is engaged in exploration, extraction, delivery and sales of oil, natural gas and other energy resources worldwide. Gas accounts for 44% of the company’s production, while oil for 39%. The company’s fields operate in North America, Europe, Asia and Australia. In May 2012, ConocoPhillips created a spin-off company with downstream assets Phillips 66.
The stock price is influenced by a number of factors, among them are political and economic situations in the country. International relations are also important, since the resources are extracted and transported in different countries. This means that any tension, problems, or disputes will affect the quotes negatively. In addition, new oil or gas discoveries can create buzz around the stock, so it’s recommended to employ fundamental analysis if you’re planning to invest in this instrument.

How to make money #COP

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
00:30 / 15.10.21
New Zealand
Business NZ PMI (Sep)
40.1
51.4
05:00 / 15.10.21
China
China Thomson Reuters IPSOS PCSI (Oct)
73.09
72.43
05:00 / 15.10.21
Japan
Thomson Reuters IPSOS PCSI (Oct)
38.06
44.44
07:30 / 15.10.21
Japan
Tertiary Industry Activity Index (MoM)
-0.6%
-1.7%
09:00 / 15.10.21
United Kingdom
Car Registration (YoY) (Sep)
-22.0%
-34.4%
09:00 / 15.10.21
Germany
German Car Registration (YoY) (Sep)
-23.0%
-25.7%
00:30 / 15.10.21
New Zealand
Business NZ PMI (Sep)
Fact: 51.4
Forecast:
Past: 40.1
05:00 / 15.10.21
China
China Thomson Reuters IPSOS PCSI (Oct)
Fact: 72.43
Forecast:
Past: 73.09
05:00 / 15.10.21
Japan
Thomson Reuters IPSOS PCSI (Oct)
Fact: 44.44
Forecast:
Past: 38.06
07:30 / 15.10.21
Japan
Tertiary Industry Activity Index (MoM)
Fact: -1.7%
Forecast:
Past: -0.6%
09:00 / 15.10.21
United Kingdom
Car Registration (YoY) (Sep)
Fact: -34.4%
Forecast:
Past: -22.0%
09:00 / 15.10.21
Germany
German Car Registration (YoY) (Sep)
Fact: -25.7%
Forecast:
Past: -23.0%
Go to calendar

Analysis

All analysis articles
15 Oct

Australian dollar analysis for 15.10

The Australian dollar against the US dollar is settling above the support floor that it …

Read more...
15 Oct

Gold Analysis for 15.10

Gold futures contracts fluctuated in a narrow range tilted to the downside during the Asian …

Read more...
15 Oct

15.10. Increasing oil prices, bitcoin at nearly $ 60,000

News for today, October 15th:

Asian stocks rose on Friday, echoing a successful day on …

Read more...
14 Oct

14.10. Oil rises, dollar pauses; Fed minutes released

News for today, October 14th:

On Thursday, the US dollar touched its lowest point this …

Read more...
14 Oct

Currency pair analysis for today, October 14th: GBPUSD

GBPUSD

The overall trend is downward. The ascending wave pattern is truncated. The Awesome Oscillator …

Read more...
14 Oct

Euro Analysis 14.10.2021

The single currency, the euro, fluctuated in a narrow range tilted to the downside during …

Read more...
All analysis articles