Chart of #JNJ

172.07
0.1 (-0.20%)
00:00:00
Supply/demand: 172.07/172.09
Day range: 173.0529/172.6485
Spread: -
Close: 172.6485
Open: 172.8542
NO TRADE
Instrument
Bid
Ask
Spread
Percentage
#AA
39.85
39.87
0.1
+3.56%
#AMAZON
3601.41
3602.17
0.2
-0.92%
#APPLE
145.81
145.84
0.1
+0.83%
#AXP
172.84
172.89
0.1
+0.17%
#BA
233.65
233.69
0.1
+0.34%
#BABA
198.73
198.77
0.1
+4.45%
#BAC
38.87
38.89
0.1
+1.97%
#BK
51.63
51.66
0.1
+2.56%
#C
69.32
69.34
0.1
+1.72%
#CAT
213.88
213.94
0.1
+1.73%
#CSCO
55.24
55.26
0.1
-0.20%
#COP
57.13
57.16
0.1
+0.71%
#CVX
102.56
102.58
0.1
+1.56%
#DIS
179.24
179.27
0.1
-0.24%
#EBAY
73.62
73.64
0.1
+1.73%
#FACEBOOK
357.89
357.95
0.1
-4.27%
#FER
215.51
215.62
0.1
+2.37%
#FORD
14.38
14.40
0.1
+3.60%
#GE
13.31
13.33
0.1
+0.45%
#GS
378.20
378.37
0.1
+0.99%
#GM
57.49
57.52
0.1
+3.96%
#GOOGLE
2714.86
2715.74
0.2
-0.64%
#HAL
21.20
21.23
0.1
+2.22%
#HD
326.75
326.82
0.1
+0.02%
#HOG
40.28
40.32
0.1
+1.67%
#HPQ
28.87
28.89
0.1
+1.33%
#IBM
142.21
142.24
0.1
-0.52%
#INTC
53.92
53.94
0.1
+1.81%
#JNJ
172.07
172.09
0.1
-0.20%
#JPM
153.36
153.38
0.1
+0.98%
#KO
57.16
57.18
0.1
+0.21%
#KHC
39.02
39.04
0.1
-0.10%
#MA
390.72
390.96
0.1
+0.07%
#MCD
244.96
245.01
0.1
+0.80%
#MRO
11.82
11.85
0.1
+2.52%
#MMM
198.31
198.36
0.1
-0.50%
#MSFT
286.73
286.76
0.1
-0.74%
#MSI
223.85
223.98
0.1
+1.26%
#NFLX
516.84
517.06
0.1
-0.41%
#NKE
166.80
166.84
0.1
+1.27%
#OXY
26.94
26.97
0.1
+1.01%
#PEPSI
156.84
156.87
0.1
-0.48%
#PM
100.50
100.54
0.1
+0.91%
#PG
139.42
139.44
0.1
-0.74%
#SBUX
123.06
123.09
0.1
+0.73%
#SLB
29.69
29.72
0.1
+1.12%
#T
28.42
28.44
0.1
+0.96%
#TESLA
681.92
682.03
0.1
+5.15%
#VZ
56.02
56.04
0.1
-0.23%
#WMT
142.46
142.48
0.1
+0.03%
#XOM
58.96
58.98
0.1
+1.36%
#ADS
308.800
308.850
0.1
-0.03%
#AIR
115.979
116.001
0.1
+3.74%
#BAS
66.799
66.811
0.1
-0.76%
#BATS
27.2249
27.2351
0.1
-0.13%
#BAYN
51.029
51.051
0.1
+1.63%
#BMW
84.979
84.991
0.1
+0.94%
#BN
60.99
61.00
0.1
+6.24%
#BNP
52.099
52.121
0.1
+1.09%
#CBK
5.444
5.449
0.1
+0.39%
#DAI
76.139
76.151
0.1
+2.50%
#DBK
10.855
10.861
0.1
+0.15%
#DTE
17.667
17.671
0.1
-0.95%
#GLEN
3.2944
3.2961
0.1
+2.44%
#GSK
14.1059
14.1101
0.1
+1.09%
#LHA
9.861
9.866
0.1
-0.60%
#LLOY
0.4616
0.4619
0.1
-0.60%
#NESN
113.39
113.45
0.1
-1.12%
#NOVN
83.49
83.52
0.1
-0.06%
#OR
385.89
385.96
0.1
+0.64%
#RDSA
14.5959
14.5981
0.1
+4.33%
#SAP
121.199
121.221
0.1
+1.56%
#SIE
132.999
133.021
0.1
-0.11%
#ULVR
41.0700
41.0800
0.1
+1.42%
#VOD
1.1632
1.1636
0.1
-0.24%
#VOW3
206.700
206.800
0.1
+1.03%
#AEROFLOT
67.21
67.27
0.1
+1.63%
#GAZPROM
287.06
287.13
0.1
+3.15%
#GMKN
25231
25244
0.0
-1.05%
#GZPROMNEFT
429.29
429.35
0.1
+0.68%
#IRAO
4.4264
4.4270
0.1
+1.76%
#LUKOIL
6413.90
6416.00
0.5
+0.98%
#MAGN
69.254
69.265
0.1
+0.95%
#MAGNIT
5345.00
5348.00
0.6
+2.38%
#MTS
318.05
318.20
0.1
+0.36%
#NLMK
258.09
258.17
0.1
+0.62%
#NVTK
1636.9
1637.2
0.1
+5.45%
#ROSNEFT
554.19
554.35
0.1
+0.37%
#ROSTEL
93.60
93.65
0.1
-0.17%
#RUSGIDRO
0.8213
0.8219
0.1
+2.66%
#SBER
303.32
303.37
0.1
+0.68%
#SURGUT
33.524
33.560
0.1
+2.85%
#TATN
495.39
495.60
0.1
+0.92%
#VTB
0.04838
0.04845
0.1
+4.67%
Supply/demand: 172.07/172.09
Day range: 173.0529/172.6485
Spread: 0.1
Close: 172.6485
Open: 172.8542
Current price rate and chart #JNJ online
Profit from the price movement #JNJ. Open a trading account, make a deposit, and get a 40% bonus.
Trade now

How to make money #JNJ

  1. Register and open an account.

  2. Deposit using any convenient method. Verify your phone number before you start trading to secure your account.

  3. Install a trading terminal or trade directly in your browser.

Economic calendar

Go to calendar
, -
Time
Country
Importance
Event
Past
Forecast
Fact
02:50 / 29.07.21
Japan
Foreign Bonds Buying
-1,218.0B
-1,087.4B
02:50 / 29.07.21
Japan
Foreign Investments in Japanese Stocks
-17.5B
-58.5B
04:00 / 29.07.21
New Zealand
ANZ Business Confidence (Jul)
-0.6
-3.8
04:00 / 29.07.21
New Zealand
NBNZ Own Activity (Jul)
31.6%
26.3%
04:30 / 29.07.21
Australia
Export Price Index (QoQ) (Q2)
11.2%
13.2%
04:30 / 29.07.21
Australia
Import Price Index (QoQ) (Q2)
0.2%
1.9%
02:50 / 29.07.21
Japan
Foreign Bonds Buying
Fact: -1,087.4B
Forecast:
Past: -1,218.0B
02:50 / 29.07.21
Japan
Foreign Investments in Japanese Stocks
Fact: -58.5B
Forecast:
Past: -17.5B
04:00 / 29.07.21
New Zealand
ANZ Business Confidence (Jul)
Fact: -3.8
Forecast:
Past: -0.6
04:00 / 29.07.21
New Zealand
NBNZ Own Activity (Jul)
Fact: 26.3%
Forecast:
Past: 31.6%
04:30 / 29.07.21
Australia
Export Price Index (QoQ) (Q2)
Fact: 13.2%
Forecast:
Past: 11.2%
04:30 / 29.07.21
Australia
Import Price Index (QoQ) (Q2)
Fact: 1.9%
Forecast:
Past: 0.2%
Go to calendar
29 Jul

AUDUSD analysis

The Australian dollar against the US dollar pair reached the outskirts of the first awaited …

Read more...
29 Jul

29.07. Fresh trading analysis: Royal Dutch Shell has reported a net profit for the first half of the year.

Thursday, July 29th, today’s news —  the net profit of the Anglo-Dutch Royal Dutch Shell, …

Read more...
29 Jul

AUDCAD analysis

AUDCAD
The descending patterns of the H8, H2, and H1 levels are currently truncated. Probably …

Read more...
29 Jul

Trading idea for Eastman Chemical Company (NYSE)

#EMN
The overall trend is upward. The stock is trading in the range of 365 …

Read more...
28 Jul

Gold analysis

Gold futures contracts fluctuated in a narrow range tilted to the upside during the Asian …

Read more...
28 Jul

AUDUSD analysis

The Australian dollar fluctuated in a narrow range tilted to the upside during the Asian …

Read more...
All analysis articles