Home Services Analysis

Analysis

What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.

Subscribe to emails with market analysis

Thank you for subscribing to our analytics

You already subscribed

Our social media

Daily analysis

01 Jul

The U.S. stock indexes closed the month lower

News of the day, Friday, July 1

European stock futures are lower today as investors …

01 Jul

Gold analysis

Gold continues its bearish movement, as it managed to break the support level at 1800.00, …

01 Jul

GBP/USD currency pair analysis

The pound against the dollar continues to move below the resistance level of 1.2200, where …

01 Jul

EUR/USD currency pair analysis

The EURUSD pair rebounded to the upside in an attempt to correct the bearish path …

01 Jul

USD/JPY currency pair analysis

The dollar against the Japanese yen pair continues its bearish movement after forming a double …

30 Jun

Stocks fall globally amid looming inflation fear

News of the day, Thursday, June 30

Oil prices decreased today amid global supply worries. …

All analysis articles

Online currency rates All quotes

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Currencies

Stocks

Indices

Metals

Energy commodities

Cryptocurrencies

Instrument All All

All

EUR

USD

AUD

CHF

RUB

XAU

JPY

GBP

NZD

CAD

HKD

XAG

Bid

Ask

Spread

Percentage

AUDCAD Details

0.87796

0.87834

0.1

-1.14%

AUDCHF Details

0.65382

0.65415

0.1

-0.76%

AUDJPY Details

92.170

92.214

0.1

-1.48%

AUDNZD Details

1.09768

1.09849

0.1

-0.59%

AUDUSD Details

0.68154

0.68173

0.1

-1.24%

CADCHF Details

0.74449

0.74486

0.1

+0.37%

CADJPY Details

104.964

105.000

0.1

-0.39%

CHFJPY Details

140.942

141.004

0.1

-0.64%

CHFSGD Details

1.45386

1.45672

0.1

+0.17%

EURAUD Details

1.52960

1.53000

0.1

+0.70%

EURCAD Details

1.34331

1.34363

0.1

-0.38%

EURCHF Details

1.00034

1.00060

0.1

-0.07%

EURGBP Details

0.86101

0.86217

0.1

+0.14%

EURHKD Details

8.18052

8.18357

0.1

-0.49%

EURJPY Details

141.016

141.055

0.1

-0.81%

EURNOK Details

10.3490

10.3584

0.1

+0.27%

EURNZD Details

1.67923

1.67997

0.1

+0.02%

EURRUB Details

56.43300

58.51700

1.1

+0.00%

EURSEK Details

10.74062

10.75348

0.1

+0.29%

EURSGD Details

1.45514

1.45621

0.1

-0.06%

EURUSD Details

1.04272

1.04288

0.1

-0.46%

EURZAR Details

17.04180

17.11740

0.1

+0.13%

GBPAUD Details

1.77437

1.77605

0.1

+0.60%

GBPCAD Details

1.55829

1.55956

0.1

-0.60%

GBPCHF Details

1.16042

1.16169

0.1

-0.15%

GBPDKK Details

8.61591

8.64002

0.1

-0.18%

GBPJPY Details

163.577

163.753

0.1

-0.96%

GBPNOK Details

12.0077

12.0158

0.1

+0.21%

GBPNZD Details

1.94788

1.95032

0.1

-0.03%

GBPSEK Details

12.46100

12.48800

0.1

+0.32%

GBPSGD Details

1.68753

1.69003

0.1

-0.18%

GBPUSD Details

1.20936

1.21075

0.1

-0.69%

NZDCAD Details

0.79940

0.80005

0.1

-0.33%

NZDCHF Details

0.59522

0.59587

0.1

+0.04%

NZDJPY Details

83.926

83.993

0.1

-0.90%

NZDSGD Details

0.86550

0.86783

0.1

-0.06%

NZDUSD Details

0.62036

0.62099

0.1

-0.41%

USDCAD Details

1.28825

1.28845

0.1

+0.08%

USDCHF Details

0.95928

0.95949

0.1

+0.46%

USDCNY Details

6.6957

6.6977

0.1

+0.03%

USDDKK Details

7.13204

7.13526

0.1

+0.55%

USDHKD Details

7.84512

7.84759

0.1

+0.01%

USDJPY Details

135.235

135.265

0.1

-0.34%

USDMXN Details

20.2477

20.2680

0.1

+0.76%

USDNOK Details

9.9280

9.9351

0.1

+0.86%

USDRUB Details

53.76490

54.23490

0.3

+2.14%

USDSEK Details

10.30035

10.31225

0.1

+0.93%

USDSGD Details

1.39552

1.39645

0.1

+0.45%

USDTRY Details

16.66784

16.81361

0.1

+0.31%

USDZAR Details

16.32310

16.36030

0.1

+0.32%

Instrument

Bid

Ask

Spread

Percentage

#AA Details

44.70

44.72

0.1

-0.67%

#AMAZON Details

109.44

109.47

0.1

+2.10%

#APPLE Details

138.86

138.88

0.1

+1.44%

#AXP Details

140.30

140.37

0.1

+1.44%

#BA Details

139.74

139.79

0.1

+2.06%

#BABA Details

115.84

115.87

0.1

+2.00%

#BAC Details

31.49

31.51

0.1

+1.42%

#BK Details

42.38

42.41

0.1

+2.49%

#C Details

46.80

46.82

0.1

+2.05%

#CAT Details

178.09

178.13

0.1

-0.70%

#CSCO Details

42.55

42.57

0.1

+0.12%

#COP Details

90.94

90.98

0.1

-0.96%

#CVX Details

146.31

146.35

0.1

-0.19%

#DIS Details

96.07

96.09

0.1

+1.99%

#EBAY Details

42.84

42.86

0.1

+1.90%

#FACEBOOK Details

159.94

159.97

0.1

-0.11%

#FER Details

187.71

187.85

0.1

+2.48%

#FORD Details

11.30

11.32

0.1

+1.35%

#GE Details

63.52

63.54

0.1

-0.17%

#GS Details

298.74

298.88

0.1

+1.19%

#GM Details

32.14

32.17

0.1

+3.34%

#GOOGLE Details

2171.76

2172.45

0.2

+0.35%

#HAL Details

31.39

31.42

0.1

-0.88%

#HD Details

278.65

278.77

0.1

+1.05%

#HOG Details

31.94

31.97

0.1

+2.08%

#HPQ Details

31.81

31.83

0.1

-2.93%

#IBM Details

140.96

140.98

0.1

+0.31%

#INTC Details

36.30

36.32

0.1

-2.10%

#JNJ Details

179.41

179.43

0.1

+1.45%

#JPM Details

113.87

113.89

0.1

+1.25%

#KO Details

64.33

64.35

0.1

+2.39%

#KHC Details

38.58

38.60

0.1

+1.53%

#MA Details

317.87

317.95

0.1

+1.47%

#MCD Details

252.82

252.86

0.1

+2.58%

#MRO Details

22.49

22.52

0.1

-1.53%

#MMM Details

128.33

128.37

0.1

-0.57%

#MSFT Details

259.35

259.37

0.1

+0.99%

#MSI Details

209.49

209.56

0.1

+0.85%

#NFLX Details

179.76

179.82

0.1

+2.14%

#NKE Details

101.06

101.09

0.1

-1.00%

#OXY Details

60.31

60.34

0.1

+1.14%

#PEPSI Details

169.24

169.27

0.1

+2.11%

#PM Details

99.64

99.68

0.1

+1.62%

#PG Details

145.87

145.89

0.1

+1.17%

#SBUX Details

79.11

79.14

0.1

+4.06%

#SLB Details

35.60

35.65

0.1

-0.86%

#T Details

21.26

21.28

0.1

+1.72%

#TESLA Details

680.76

680.91

0.1

-0.55%

#VZ Details

51.61

51.62

0.1

+1.71%

#WMT Details

122.49

122.52

0.1

+0.91%

#XOM Details

87.41

87.44

0.1

+0.71%

#ADS Details

167.920

167.960

0.1

+1.00%

#AIR Details

95.369

95.391

0.1

+3.73%

#BAS Details

41.294

41.301

0.1

+0.90%

#BATS Details

35.3049

35.3151

0.1

+1.32%

#BAYN Details

57.089

57.111

0.1

+1.55%

#BMW Details

73.689

73.701

0.1

+1.39%

#BN Details

53.30

53.31

0.1

+0.72%

#BNP Details

45.204

45.216

0.1

+0.68%

#CBK Details

6.405

6.411

0.1

-2.35%

#DAI Details

69.799

69.841

0.1

+0.91%

#DBK Details

8.038

8.041

0.1

-1.70%

#DTE Details

19.193

19.197

0.1

+1.52%

#GLEN Details

4.2429

4.2451

0.1

-2.55%

#GSK Details

17.8259

17.8321

0.1

+1.63%

#LHA Details

5.554

5.558

0.1

+0.78%

#LLOY Details

0.4236

0.4240

0.1

+1.05%

#NESN Details

112.35

112.41

0.1

+1.06%

#NOVN Details

80.25

80.31

0.1

+0.39%

#OR Details

329.59

329.66

0.1

+0.89%

#SAP Details

86.459

86.471

0.1

+0.96%

#SIE Details

96.049

96.081

0.1

+0.73%

#ULVR Details

37.9750

37.9900

0.1

+1.74%

#VOD Details

1.2724

1.2728

0.1

+0.62%

#VOW3 Details

127.440

127.480

0.1

+1.37%

#AEROFLOT Details

26.77

26.80

0.1

+0.37%

#GAZPROM Details

192.44

192.48

0.1

-0.17%

#GMKN Details

17101

17110

0.0

-1.71%

#GZPROMNEFT Details

409.09

409.80

0.2

+3.46%

#IRAO Details

3.5454

3.5480

0.1

+5.90%

#LUKOIL Details

3973.90

3975.00

0.3

+1.86%

#MAGN Details

32.399

32.405

0.1

+1.28%

#MAGNIT Details

4289.00

4292.00

0.6

+1.23%

#MTS Details

278.65

278.75

0.1

+2.07%

#NLMK Details

137.62

137.90

0.1

+3.30%

#NVTK Details

1049.1

1050.0

0.1

+2.36%

#ROSNEFT Details

375.74

375.90

0.1

-2.16%

#ROSTEL Details

65.52

65.55

0.1

+3.79%

#RUSGIDRO Details

0.8005

0.8008

0.1

+2.76%

#SBER Details

130.18

130.20

0.1

+5.14%

#SURGUT Details

25.944

25.950

0.1

+8.38%

#TATN Details

435.89

436.00

0.1

+3.15%

#VTB Details

0.01800

0.01806

0.1

+2.68%

Instrument

Bid

Ask

Spread

Percentage

CAC40 Details

5971.5

5973.0

0.2

+1.58%

ESTOXX50 Details

3468.3

3469.9

0.2

+1.23%

IBEX35 Details

8196.78

8201.11

0.9

+1.95%

FTSE100 Details

7234.2

7237.7

0.4

+0.57%

SP500 Details

3823.7

3824.3

0.1

+1.21%

DJI30 Details

31070

31076

0.0

+1.09%

NQ100 Details

11583.1

11585.1

0.2

+0.93%

JP225 Details

26338

26343

0.0

-0.21%

SMI20 Details

10818.61

10821.78

0.7

+1.28%

HSI50 Details

21893.9

21903.2

1.0

-0.11%

ASX200 Details

6649.6

6653.5

0.4

+0.47%

Instrument

Bid

Ask

Spread

Percentage

XAUUSDe Details

1808.45

1808.76

0.1

+0.07%

XAGUSDe Details

19.838

19.871

0.1

-2.04%

XAUEURe Details

1734.46

1734.75

0.1

+0.61%

XAGEURe Details

19.024

19.064

0.1

-1.50%

XPDUSDe Details

1943.37

1976.47

6.7

+0.89%

XPTUSDe Details

888.50

895.46

1.4

-0.32%

CUCUSDe Details

3.59820

3.60750

0.1

-1.93%

Instrument

Bid

Ask

Spread

Percentage

WTIe Details

109.42

109.56

0.1

+2.17%

BRNe Details

114.52

114.63

0.1

+1.74%

NGe Details

5.623

5.666

0.1

+0.55%

Instrument

Bid

Ask

Spread

Percentage

BTCUSD Details

19183.264

19190.438

2.2

-1.29%

BCHUSD Details

100.077

102.731

0.8

-0.81%

DSHUSD Details

40.162

42.091

0.6

-2.23%

ETCUSD Details

14.353

14.554

0.1

-1.79%

ETHUSD Details

1043.625

1045.725

0.7

-2.26%

LTCUSD Details

50.65773

51.00654

0.2

-1.43%

XMRUSD Details

117.393

117.907

0.2

+3.72%

ZECUSD Details

52.107

53.026

0.3

-2.41%

BATUSD Details

0.40424

0.40506

0.1

-0.30%

EOSUSD Details

0.9039

0.9119

0.1

-1.02%

IOTUSD Details

0.2607

0.2623

0.1

-1.51%

NEOUSD Details

8.09

8.16

0.1

-1.70%

OMGUSD Details

1.758

1.797

0.1

-1.40%

BNBUSD Details

215.604

215.668

0.1

-1.18%

XLMUSD Details

0.10698

0.10709

0.1

-3.38%

TRXUSD Details

0.06478

0.06489

0.1

-0.43%

BCHAUD Details

147.710

149.833

0.7

-0.80%

BCHCAD Details

129.694

131.593

0.6

-0.80%

BCHCHF Details

96.606

97.964

0.5

-0.80%

BCHEUR Details

96.982

97.398

0.2

-0.44%

BCHGBP Details

83.556

83.894

0.2

-0.46%

BCHNZD Details

162.210

164.545

0.8

-0.80%

BCHJPY Details

12085.00

15324.00

647.8

-0.49%

BCHRUB Details

10400.31

10538.90

27.8

-0.80%

BCHXAG Details

5.0671

5.1373

0.1

-0.80%

BTCAUD Details

28111.568

28187.078

22.7

-1.22%

BTCCAD Details

24686.992

24751.789

19.5

-1.22%

BTCCHF Details

18383.557

18431.615

14.5

-1.22%

BTCEUR Details

18390.293

18408.758

5.6

-1.22%

BTCGBP Details

15830.175

15848.025

5.4

-1.20%

BTCJPY Details

2386130.00

2799210.00

82616.0

-1.41%

BTCNZD Details

30872.756

30953.031

24.1

-1.22%

BTCRUB Details

1978574.50

1983360.50

957.2

-1.22%

BTCXAG Details

964.4397

965.7120

0.6

-1.22%

BTCXAU Details

10.5899

10.6045

0.1

-1.23%

BNBAUD Details

315.991

316.734

0.3

-1.18%

BNBCAD Details

277.489

278.141

0.2

-1.18%

BNBCHF Details

206.636

207.120

0.2

-1.18%

BNBEUR Details

206.546

207.029

0.2

-1.18%

BNBGBP Details

178.006

178.419

0.2

-1.18%

BNBJPY Details

29131.24

29198.33

13.5

-1.18%

BNBNZD Details

347.018

347.826

0.3

-1.18%

BNBRUB Details

22238.01

22289.14

10.3

-1.18%

ETHAUD Details

1530.426

1534.892

1.4

-2.26%

ETHCAD Details

1343.983

1347.832

1.2

-2.26%

ETHCHF Details

1000.809

1003.683

0.9

-2.26%

ETHEUR Details

1000.924

1001.696

0.3

-2.28%

ETHGBP Details

862.270

862.940

0.3

-2.33%

ETHJPY Details

140216.00

142180.00

392.8

-2.31%

ETHNZD Details

1680.723

1685.533

1.5

-2.26%

ETHRUB Details

107705.55

108011.76

61.3

-2.26%

ETHXAG Details

52.5063

52.5732

0.1

-2.26%

LTCAUD Details

74.258

74.895

0.2

-1.43%

LTCCAD Details

65.211

65.766

0.2

-1.43%

LTCCHF Details

48.548

48.987

0.2

-1.43%

LTCEUR Details

48.628

48.838

0.1

-1.35%

LTCGBP Details

41.932

42.029

0.1

-1.29%

LTCJPY Details

6456.00

7288.00

166.4

-1.31%

LTCNZD Details

81.541

82.254

0.3

-1.43%

LTCRUB Details

5227.18

5269.28

8.5

-1.43%

LTCXAG Details

2.5478

2.5652

0.1

-1.43%

Show all