Chart of #ULVR

#AA

35.62

35.64

0.1

+1.95%

#AMAZON

3398.20

3398.88

0.2

+0.87%

#APPLE

134.12

134.14

0.1

+0.05%

#AXP

150.03

150.06

0.1

+0.22%

#BA

248.08

248.12

0.1

-1.75%

#BABA

238.32

238.35

0.1

-0.77%

#BAC

39.10

39.12

0.1

-0.15%

#BK

46.07

46.10

0.1

-1.05%

#C

72.33

72.36

0.1

-1.35%

#CAT

233.45

233.51

0.1

-0.86%

#CSCO

52.80

52.82

0.1

-0.11%

#COP

51.05

51.08

0.1

-1.96%

#CVX

102.95

102.98

0.1

-1.13%

#DIS

187.16

187.19

0.1

-0.16%

#EBAY

64.97

64.99

0.1

+0.53%

#FACEBOOK

306.32

306.37

0.1

+0.05%

#FER

212.02

212.16

0.1

+0.62%

#FORD

12.23

12.25

0.1

-0.73%

#GE

13.38

13.40

0.1

-1.91%

#GS

342.39

342.49

0.1

+0.17%

#GM

58.60

58.63

0.1

-0.59%

#GOOGLE

2284.70

2285.47

0.2

+0.31%

#HAL

20.68

20.71

0.1

-2.59%

#HD

327.30

327.38

0.1

+0.86%

#HOG

40.39

40.42

0.1

-0.91%

#HPQ

33.96

33.99

0.1

-0.38%

#IBM

133.60

133.63

0.1

-0.04%

#INTC

64.72

64.75

0.1

-0.58%

#JNJ

162.25

162.28

0.1

+0.53%

#JPM

153.20

153.22

0.1

-0.55%

#KO

53.57

53.59

0.1

+0.07%

#KHC

40.98

41.00

0.1

-1.06%

#MA

385.84

385.97

0.1

-0.41%

#MCD

233.13

233.20

0.1

+0.03%

#MRO

10.54

10.57

0.1

-3.30%

#MMM

198.78

198.82

0.1

-0.16%

#MSFT

260.87

260.90

0.1

+1.04%

#MSI

188.78

188.88

0.1

-0.06%

#NFLX

546.29

546.46

0.1

-0.03%

#NKE

134.26

134.28

0.1

+0.07%

#OXY

24.37

24.40

0.1

-2.71%

#PEPSI

144.14

144.17

0.1

+1.01%

#PM

92.90

92.94

0.1

+0.49%

#PG

137.21

137.25

0.1

+0.03%

#SBUX

118.36

118.39

0.1

+1.11%

#SLB

26.27

26.30

0.1

-2.16%

#T

29.94

29.96

0.1

-0.07%

#TESLA

739.67

739.71

0.1

+1.79%

#VZ

58.43

58.45

0.1

+0.88%

#WMT

140.55

140.57

0.1

+0.19%

#XOM

56.67

56.70

0.1

-1.60%

#ADS

277.800

277.850

0.1

+0.94%

#AIR

103.699

103.721

0.1

+0.76%

#BAS

72.549

72.561

0.1

+1.94%

#BATS

28.8749

28.8801

0.1

+2.27%

#BAYN

54.089

54.101

0.1

+2.13%

#BMW

88.419

88.441

0.1

+0.90%

#BN

59.66

59.68

0.1

+0.93%

#BNP

52.979

52.991

0.1

+2.20%

#CBK

4.967

4.971

0.1

+0.49%

#DAI

77.409

77.421

0.1

+0.60%

#DBK

10.427

10.431

0.1

+1.46%

#DTE

16.121

16.128

0.1

+0.88%

#GLEN

3.0184

3.0196

0.1

-0.36%

#GSK

13.4479

13.4501

0.1

-0.75%

#LHA

10.645

10.655

0.1

-0.17%

#LLOY

0.4340

0.4343

0.1

+0.58%

#NESN

107.89

107.95

0.1

-0.02%

#NOVN

80.54

80.58

0.1

+0.19%

#OR

336.24

336.36

0.1

+0.72%

#RDSA

14.1219

14.1261

0.1

-1.33%

#SAP

116.059

116.081

0.1

+0.47%

#SIE

145.639

145.661

0.1

+4.15%

#ULVR

41.5800

41.5850

0.1

-0.23%

#VOD

1.3520

1.3522

0.1

+0.94%

#VOW3

244.900

244.950

0.1

+2.13%

#AEROFLOT

66.43

66.48

0.1

+1.08%

#GAZPROM

235.10

235.12

0.1

-0.51%

#GMKN

25469

25480

0.0

+0.58%

#GZPROMNEFT

356.79

356.85

0.1

-0.01%

#IRAO

4.9544

4.9550

0.1

+0.28%

#LUKOIL

6060.90

6069.00

1.7

-0.31%

#MAGN

68.444

68.480

0.1

+3.80%

#MAGNIT

5110.00

5112.00

0.4

-0.27%

#MTS

321.55

321.70

0.1

+1.66%

#NLMK

265.93

266.05

0.1

+3.97%

#NVTK

1457.3

1457.8

0.1

+0.57%

#ROSNEFT

555.09

555.25

0.1

-0.99%

#ROSTEL

107.42

107.49

0.1

-0.13%

#RUSGIDRO

0.8285

0.8289

0.1

-0.71%

#SBER

288.38

288.50

0.1

+1.05%

#SURGUT

35.389

35.430

0.1

-0.25%

#TATN

581.78

582.10

0.1

-0.94%

#VTB

0.04743

0.04749

0.1

+1.07%