Chart of #ULVR

#AA

60.86

60.88

0.1

+2.11%

#AMAZON

2135.15

2135.93

0.2

+2.85%

#APPLE

140.39

140.41

0.1

+1.03%

#AXP

160.32

160.37

0.1

+3.57%

#BA

122.13

122.17

0.1

+2.57%

#BABA

82.32

82.35

0.1

-1.34%

#BAC

35.85

35.87

0.1

+1.47%

#BK

44.70

44.73

0.1

+1.09%

#C

52.68

52.70

0.1

+0.52%

#CAT

209.31

209.36

0.1

+1.95%

#CSCO

43.95

43.97

0.1

+0.69%

#COP

111.26

111.29

0.1

+1.17%

#CVX

175.44

175.46

0.1

+1.24%

#DIS

103.30

103.32

0.1

+1.92%

#EBAY

44.77

44.79

0.1

+1.43%

#FACEBOOK

183.62

183.66

0.1

+1.28%

#FER

190.89

191.02

0.1

+1.39%

#FORD

12.69

12.71

0.1

+2.75%

#GE

74.43

74.45

0.1

+0.91%

#GS

314.87

314.95

0.1

+1.25%

#GM

35.98

36.01

0.1

+3.18%

#GOOGLE

2115.13

2116.00

0.2

+1.19%

#HAL

38.73

38.76

0.1

+0.10%

#HD

293.71

293.76

0.1

+2.69%

#HOG

33.64

33.68

0.1

+7.20%

#HPQ

35.55

35.57

0.1

+3.22%

#IBM

134.37

134.40

0.1

+0.71%

#INTC

42.18

42.20

0.1

+1.66%

#JNJ

179.31

179.33

0.1

-0.86%

#JPM

127.19

127.21

0.1

+1.16%

#KO

64.02

64.05

0.1

+0.20%

#KHC

39.83

39.85

0.1

+1.01%

#MA

344.39

344.51

0.1

+1.07%

#MCD

243.94

243.99

0.1

+0.44%

#MRO

28.97

29.00

0.1

+1.86%

#MMM

145.77

145.81

0.1

+0.73%

#MSFT

262.44

262.48

0.1

+1.75%

#MSI

213.24

213.32

0.1

-0.31%

#NFLX

187.87

187.97

0.1

+4.35%

#NKE

108.16

108.19

0.1

+3.97%

#OXY

66.37

66.40

0.1

+0.96%

#PEPSI

168.91

168.94

0.1

+0.82%

#PM

108.55

108.58

0.1

+1.93%

#PG

145.08

145.10

0.1

-1.28%

#SBUX

72.39

72.42

0.1

+0.12%

#SLB

45.02

45.05

0.1

+2.93%

#T

21.31

21.33

0.1

+0.80%

#TESLA

658.45

658.72

0.1

+5.01%

#VZ

51.20

51.21

0.1

+1.13%

#WMT

123.34

123.36

0.1

-0.71%

#XOM

96.29

96.31

0.1

+1.58%

#ADS

172.040

172.060

0.1

-0.62%

#AIR

104.979

105.001

0.1

+1.10%

#BAS

49.619

49.631

0.1

+0.62%

#BATS

35.8749

35.8801

0.1

+2.56%

#BAYN

63.889

63.901

0.1

+0.52%

#BMW

78.789

78.811

0.1

+0.27%

#BN

55.12

55.13

0.1

+1.04%

#BNP

51.879

51.901

0.1

-0.69%

#CBK

7.787

7.791

0.1

+0.31%

#DAI

69.799

69.841

0.1

+0.91%

#DBK

10.259

10.263

0.1

+0.96%

#DTE

18.811

18.815

0.1

+0.96%

#GLEN

5.2229

5.2251

0.1

-1.51%

#GSK

17.7658

17.7681

0.1

-0.60%

#LHA

6.776

6.780

0.1

+3.21%

#LLOY

0.4429

0.4432

0.1

-0.45%

#NESN

114.87

114.93

0.1

-0.12%

#NOVN

87.90

87.94

0.1

+0.11%

#OR

307.99

308.12

0.1

-0.39%

#SAP

91.109

91.131

0.1

-0.89%

#SIE

115.299

115.341

0.1

+0.05%

#ULVR

34.9799

34.9900

0.1

-1.19%

#VOD

1.3072

1.3077

0.1

+0.18%

#VOW3

147.700

147.740

0.1

+0.61%

#AEROFLOT

28.55

28.58

0.1

-0.35%

#GAZPROM

271.24

271.28

0.1

+0.88%

#GMKN

20065

20070

0.0

-0.24%

#GZPROMNEFT

397.64

398.00

0.1

-0.04%

#IRAO

2.8649

2.8670

0.1

-0.35%

#LUKOIL

4126.40

4127.00

0.2

+2.94%

#MAGN

38.704

38.710

0.1

+0.06%

#MAGNIT

4544.00

4546.00

0.4

+4.01%

#MTS

246.65

246.75

0.1

+1.02%

#NLMK

149.29

149.34

0.1

+0.07%

#NVTK

944.9

945.8

0.1

-0.02%

#ROSNEFT

378.39

378.60

0.1

+4.27%

#ROSTEL

57.84

57.97

0.1

+0.24%

#RUSGIDRO

0.7503

0.7511

0.1

+0.23%

#SBER

123.80

123.89

0.1

-0.98%

#SURGUT

22.474

22.485

0.1

+0.07%

#TATN

370.09

370.50

0.1

+2.27%

#VTB

0.01873

0.01880

0.1

-0.74%