USDCAD
1.36128
(+2.06%)
Supply/demand: 1.36128/1.36176
Day range: /
Close: 1.3616
Open: 1.3616
USD/CAD: one the 10 most popular currency pairs in Forex. It shows the rate of the US dollar to the Canadian dollar. It’s highly volatile.
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
The two currencies are interdependent, the Canadian dollar rate is heavily influenced by the state of the US economy, the country’s import and export figures, Canada’s interest rate. Moreover, Canada is a major oil exporter, meaning oil prices also affect the CAD rate.
This currency pair yields good results with scalping and news trading (economic news from the US and Canada, data on the reserves of oil, coal and other natural resources).
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.94554 | 0.94648 | 0.1 | +4.83% |
| AUDCHF | 0.53646 | 0.53758 | 0.1 | -15.76% |
| AUDJPY | 107.899 | 108.004 | 0.1 | +15.26% |
| AUDNZD | 1.15467 | 1.15636 | 0.1 | +7.00% |
| AUDUSD | 0.69467 | 0.69502 | 0.1 | +2.71% |
| CADCHF | 0.56709 | 0.56826 | 0.1 | -19.78% |
| CADJPY | 114.064 | 114.162 | 0.1 | +9.79% |
| CHFJPY | 200.815 | 201.227 | 0.2 | +36.91% |
| CHFSGD | 1.64271 | 1.64781 | 0.1 | +12.89% |
| EURAUD | 1.70507 | 1.70617 | 0.1 | +10.82% |
| EURCAD | 1.61308 | 1.61396 | 0.1 | +16.24% |
| EURCHF | 0.91516 | 0.91647 | 0.1 | -6.81% |
| EURGBP | 0.86528 | 0.86615 | 0.1 | +0.77% |
| EURHKD | 9.25531 | 9.26096 | 0.1 | +13.93% |
| EURJPY | 184.076 | 184.180 | 0.1 | +27.74% |
| EURNOK | 11.4001 | 11.4369 | 0.1 | +10.55% |
| EURNZD | 1.96964 | 1.97209 | 0.1 | +18.56% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.54768 | 10.57623 | 0.1 | -2.50% |
| EURSGD | 1.50560 | 1.50861 | 0.1 | +5.21% |
| EURUSD | 1.18500 | 1.18528 | 0.1 | +13.90% |
| EURZAR | 19.09883 | 19.14075 | 0.1 | +8.00% |
| GBPAUD | 1.96873 | 1.97154 | 0.1 | +10.04% |
| GBPCAD | 1.86252 | 1.86510 | 0.1 | +15.37% |
| GBPCHF | 1.05667 | 1.05940 | 0.1 | -7.47% |
| GBPDKK | 8.62055 | 8.63147 | 0.1 | -0.28% |
| GBPJPY | 212.541 | 212.829 | 0.1 | +26.72% |
| GBPNOK | 13.1622 | 13.2173 | 0.1 | +9.85% |
| GBPNZD | 2.27427 | 2.27883 | 0.1 | +17.77% |
| GBPSEK | 12.17510 | 12.22527 | 0.1 | -3.34% |
| GBPSGD | 1.73900 | 1.74288 | 0.1 | +4.45% |
| GBPUSD | 1.36814 | 1.36983 | 0.1 | +13.01% |
| NZDCAD | 0.81807 | 0.81931 | 0.1 | -2.04% |
| NZDCHF | 0.46407 | 0.46543 | 0.1 | -21.38% |
| NZDJPY | 93.351 | 93.495 | 0.1 | +7.64% |
| NZDSGD | 0.76369 | 0.76569 | 0.1 | -11.32% |
| NZDUSD | 0.60098 | 0.60168 | 0.1 | -4.02% |
| USDCAD | 1.36128 | 1.36176 | 0.1 | +2.06% |
| USDCHF | 0.77237 | 0.77338 | 0.1 | -18.07% |
| USDCNY | 6.9557 | 6.9616 | 0.1 | -2.95% |
| USDDKK | 6.29989 | 6.30226 | 0.1 | -11.78% |
| USDHKD | 7.81007 | 7.81249 | 0.1 | +0.04% |
| USDJPY | 155.319 | 155.403 | 0.1 | +12.11% |
| USDMXN | 17.4291 | 17.4705 | 0.1 | -9.96% |
| USDNOK | 9.6180 | 9.6520 | 0.1 | -2.89% |
| USDRUB | 75.92358 | 76.10464 | 0.1 | +26.06% |
| USDSEK | 8.89905 | 8.92493 | 0.1 | -14.40% |
| USDSGD | 1.27057 | 1.27286 | 0.1 | -7.61% |
| USDTRY | 43.45014 | 43.52719 | 0.1 | +134.28% |
| USDZAR | 16.11723 | 16.14854 | 0.1 | -5.07% |
How to make money
USDCAD
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 02:50 / 02.02.26 | Japan | BoJ Summary of Opinions | ||||
| 03:00 / 02.02.26 | - | Constitution Day | ||||
| 03:30 / 02.02.26 | Australia | ANZ Job Advertisements m/m | -0.5% | -0.4% | ||
| 08:30 / 02.02.26 | Australia | RBA Index of Commodity Prices y/y | -1.7% | 1.7% | ||
| 10:00 / 02.02.26 | Germany | Retail Sales y/y | 1.6% | 1.2% | ||
| 10:00 / 02.02.26 | - | Nationwide HPI m/m | ||||
| 10:00 / 02.02.26 | - | Nationwide HPI y/y | ||||
| 10:00 / 02.02.26 | Germany | Retail Sales m/m | 0.3% | 0.0% | ||
| 10:30 / 02.02.26 | Switzerland | Retail Sales y/y | ||||
| 10:30 / 02.02.26 | - | Silf/Swedbank Manufacturing PMI | 55.3 | 57.0 | ||
| 11:00 / 02.02.26 | France | New Car Registrations y/y | ||||
| 11:00 / 02.02.26 | France | New Car Registrations m/m | ||||
| 11:30 / 02.02.26 | Switzerland | procure.ch Manufacturing PMI | ||||
| 12:00 / 02.02.26 | - | DNB/NIMA Manufacturing PMI | ||||
| 12:00 / 02.02.26 | South Africa | Absa Manufacturing PMI | ||||
| 14:30 / 02.02.26 | - | BCB Focus Market Report | ||||
| 15:00 / 02.02.26 | South Africa | Total New Vehicle Sales y/y | ||||
| 15:00 / 02.02.26 | South Africa | Total New Vehicle Sales | ||||
| 15:00 / 02.02.26 | South Africa | Total New Vehicle Sales m/m | ||||
| 16:00 / 02.02.26 | - | SIPMM PMI | 50.3 | 50.3 | ||
| 16:50 / 02.02.26 | France | 12-Month BTF Auction | 2.084% | |||
| 16:50 / 02.02.26 | France | 6-Month BTF Auction | 2.045% | |||
| 16:50 / 02.02.26 | France | 3-Month BTF Auction | 2.021% | |||
| 18:00 / 02.02.26 | United States | ISM Manufacturing New Orders | 47.7 | 42.3 | ||
| 18:00 / 02.02.26 | United States | ISM Manufacturing PMI | 47.9 | 47.4 | ||
| 18:00 / 02.02.26 | United States | ISM Manufacturing Prices Paid | 58.5 | 58.4 | ||
| 18:00 / 02.02.26 | United States | ISM Manufacturing Employment | 44.9 | 45.5 | ||
| 19:30 / 02.02.26 | United States | 3-Month Bill Auction | 3.580% | |||
| 19:30 / 02.02.26 | United States | 6-Month Bill Auction | 3.525% | |||
| 20:00 / 02.02.26 | - | New Car Registrations y/y | ||||
| 20:00 / 02.02.26 | - | New Car Registrations m/m | ||||
| 22:00 / 02.02.26 | United States | Fed Senior Loan Officer Opinion Survey on Bank Lending Practices | ||||
| 00:45 / 03.02.26 | New Zealand | Building Consents m/m | 2.8% | 2.5% | ||
| 02:00 / 03.02.26 | - | CPI m/m | 0.3% | 0.3% | ||
| 02:00 / 03.02.26 | - | CPI y/y | 2.3% | 1.9% | ||
| 02:50 / 03.02.26 | Japan | BoJ Monetary Base y/y | -9.8% | -7.3% | ||
| 03:30 / 03.02.26 | Australia | Private House Approvals m/m | 1.3% | |||
| 03:30 / 03.02.26 | Australia | Building Approvals m/m | 15.2% | 0.0% | ||
| 06:35 / 03.02.26 | Japan | 10-Year JGB Auction | 2.095% | |||
| 07:30 / 03.02.26 | Australia | RBA Monetary Policy Statement | ||||
| 07:30 / 03.02.26 | Australia | RBA Rate Statement | ||||
| 07:30 / 03.02.26 | Australia | RBA Interest Rate Decision | 3.60% | |||
| 10:45 / 03.02.26 | France | Government Budget Balance | €-155.4 B | |||
| 10:45 / 03.02.26 | France | CPI y/y | 0.8% | 0.8% | ||
| 10:45 / 03.02.26 | France | HICP m/m | 0.1% | -0.3% | ||
| 10:45 / 03.02.26 | France | HICP y/y | 0.7% | 0.6% | ||
| 10:45 / 03.02.26 | France | CPI m/m | 0.1% | -0.4% | ||
| 11:00 / 03.02.26 | - | FIPE CPI m/m | 0.32% | 0.39% | ||
| 11:30 / 03.02.26 | - | Retail Sales y/y | 6.5% | 8.0% | ||
| 12:00 / 03.02.26 | Europe | ECB Bank Lending Survey | ||||
| 12:40 / 03.02.26 | - | 6-Month Letras Auction | 1.981% | |||
| 12:40 / 03.02.26 | - | 12-Month Letras Auction | 2.032% | |||
| 13:30 / 03.02.26 | - | 10-Year Treasury Gilt Auction | 4.456% | |||
| 13:30 / 03.02.26 | Germany | 10-Year Bond Auction | 2.85% | |||
| 14:00 / 03.02.26 | Germany | New Car Registrations m/m | -1.7% | |||
| 14:00 / 03.02.26 | Germany | New Car Registrations y/y | 9.7% | |||
| 15:00 / 03.02.26 | - | Industrial Production y/y | -1.2% | -0.7% | ||
| 15:00 / 03.02.26 | - | Industrial Production m/m | 0.0% | 0.0% | ||
| 17:00 / 03.02.26 | New Zealand | GDT Price Index | 1.5% | 0.3% | ||
| 17:50 / 03.02.26 | Germany | Bbk Executive Board Member Balz Speech | ||||
| 18:00 / 03.02.26 | United States | JOLTS Job Openings | 7.146 M | 7.536 M | ||
| 00:45 / 04.02.26 | New Zealand | Participation Rate | 70.3% | 70.2% | ||
| 00:45 / 04.02.26 | New Zealand | Labor Cost Index q/q | 0.5% | 0.5% | ||
| 00:45 / 04.02.26 | New Zealand | Unemployment Rate | 5.3% | 5.4% | ||
| 00:45 / 04.02.26 | New Zealand | Labor Cost Index y/y | 2.1% | 2.6% | ||
| 00:45 / 04.02.26 | New Zealand | Employment Change q/q | 0.0% | -0.5% |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easty. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
