USDCHF
0.78087
(-17.17%)
Supply/demand: 0.78087/0.78094
Day range: 0.7896/0.7812
Close: 0.7813
Open: 0.7908
USD/CHF: the quote reflects the price of the US dollar in terms of the Swiss franc. The sharpest swings of the price are usually caused by changes in the USD rate, it’s a peculiarity of the pair.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
To successfully trade USD/CHF, it’s necessary to follow the important US economic statistics:
—changes in interest rates;
—unemployment data;
—consumer demand
—the Fed’s reports;
—GDP data.
This currency pair’s behavior is fairly predictable, highly liquid and very popular among traders.
| Instrument | Bid | Ask | Spread | Percentage |
|---|---|---|---|---|
| AUDCAD | 0.97573 | 0.97591 | 0.1 | +8.18% |
| AUDCHF | 0.56143 | 0.56153 | 0.1 | -11.84% |
| AUDJPY | 112.532 | 112.543 | 0.1 | +20.21% |
| AUDNZD | 1.22009 | 1.22022 | 0.1 | +13.06% |
| AUDUSD | 0.71899 | 0.71904 | 0.1 | +6.31% |
| CADCHF | 0.57532 | 0.57546 | 0.1 | -18.62% |
| CADJPY | 115.341 | 115.351 | 0.1 | +11.02% |
| CHFJPY | 200.501 | 200.513 | 0.1 | +36.69% |
| CHFSGD | 1.63015 | 1.63046 | 0.1 | +12.03% |
| EURAUD | 1.63315 | 1.63324 | 0.1 | +6.15% |
| EURCAD | 1.59366 | 1.59377 | 0.1 | +14.84% |
| EURCHF | 0.91692 | 0.91707 | 0.1 | -6.63% |
| EURGBP | 0.86291 | 0.86296 | 0.1 | +0.49% |
| EURHKD | 9.20049 | 9.20108 | 0.1 | +13.25% |
| EURJPY | 183.826 | 183.838 | 0.1 | +27.57% |
| EURNOK | 10.8701 | 10.8750 | 0.1 | +5.41% |
| EURNZD | 1.99268 | 1.99284 | 0.1 | +19.95% |
| EURRUB | 95.56000 | 95.66250 | 0.1 | +53.30% |
| EURSEK | 10.83423 | 10.83988 | 0.1 | +0.15% |
| EURSGD | 1.49481 | 1.49516 | 0.1 | +4.46% |
| EURUSD | 1.17427 | 1.17432 | 0.1 | +12.87% |
| EURZAR | 19.65798 | 19.66873 | 0.1 | +11.16% |
| GBPAUD | 1.89267 | 1.89282 | 0.1 | +5.79% |
| GBPCAD | 1.84680 | 1.84694 | 0.1 | +14.40% |
| GBPCHF | 1.06253 | 1.06267 | 0.1 | -6.95% |
| GBPDKK | 8.65859 | 8.66067 | 0.1 | +0.16% |
| GBPJPY | 213.003 | 213.020 | 0.1 | +26.99% |
| GBPNOK | 12.5964 | 12.6038 | 0.1 | +5.13% |
| GBPNZD | 2.30915 | 2.30949 | 0.1 | +19.57% |
| GBPSEK | 12.55250 | 12.56406 | 0.1 | -0.35% |
| GBPSGD | 1.73225 | 1.73259 | 0.1 | +4.04% |
| GBPUSD | 1.36080 | 1.36097 | 0.1 | +12.40% |
| NZDCAD | 0.79965 | 0.79986 | 0.1 | -4.24% |
| NZDCHF | 0.46007 | 0.46027 | 0.1 | -22.06% |
| NZDJPY | 92.241 | 92.252 | 0.1 | +6.36% |
| NZDSGD | 0.74997 | 0.75045 | 0.1 | -12.91% |
| NZDUSD | 0.58923 | 0.58933 | 0.1 | -5.90% |
| USDCAD | 1.35719 | 1.35725 | 0.1 | +1.76% |
| USDCHF | 0.78087 | 0.78094 | 0.1 | -17.17% |
| USDCNY | 6.8340 | 6.8349 | 0.1 | -4.65% |
| USDDKK | 6.36328 | 6.36401 | 0.1 | -10.89% |
| USDHKD | 7.83509 | 7.83520 | 0.1 | +0.36% |
| USDJPY | 156.520 | 156.529 | 0.1 | +12.98% |
| USDMXN | 17.4636 | 17.4753 | 0.1 | -9.78% |
| USDNOK | 9.2560 | 9.2615 | 0.1 | -6.54% |
| USDRUB | 74.94240 | 75.19340 | 0.2 | +24.43% |
| USDSEK | 9.22592 | 9.23122 | 0.1 | -11.26% |
| USDSGD | 1.27294 | 1.27324 | 0.1 | -7.43% |
| USDTRY | 45.17790 | 45.18561 | 0.1 | +143.60% |
| USDZAR | 16.74061 | 16.74897 | 0.1 | -1.40% |
How to make money
USDCHF
- Register and open an account.
- Depositusing any convenient method.
- Install a trading terminal or trade directly in your browser.
Economic calendar
| Time | Country | Importance | Event | Past | Forecast | Fact |
|---|---|---|---|---|---|---|
| 01:45 / 01.05.26 | New Zealand | Building Consents m/m | 2.8% | -3.7% | -1.3% | |
| 02:00 / 01.05.26 | Australia | S&P Global Manufacturing PMI | 49.8 | 50.0 | 49.8 | |
| 02:30 / 01.05.26 | Japan | Tokyo CPI excl. Food and Energy y/y | 2.3% | 2.2% | 1.9% | |
| 02:30 / 01.05.26 | Japan | Tokyo CPI y/y | 1.4% | 1.1% | 1.5% | |
| 02:30 / 01.05.26 | Japan | Tokyo Core CPI y/y | 1.7% | 0.9% | 1.5% | |
| 02:30 / 01.05.26 | Japan | Tokyo CPI s.a. m/m | 0.1% | 0.5% | ||
| 02:50 / 01.05.26 | Japan | Foreign Investment in Japan Stocks | ¥2380.6 B | ¥807.9 B | ||
| 02:50 / 01.05.26 | Japan | Foreign Bond Investment | ¥-8.8 B | ¥-887.7 B | ||
| 03:00 / 01.05.26 | - | Labor Day | ||||
| 03:00 / 01.05.26 | - | Labor Day | ||||
| 03:00 / 01.05.26 | - | Trade Balance | $26.239 B | $26.973 B | $23.771 B | |
| 03:00 / 01.05.26 | Sweden | Labor Day | ||||
| 03:00 / 01.05.26 | - | Labor Day | ||||
| 03:00 / 01.05.26 | - | Exports y/y | 49.2% | 52.7% | 48.0% | |
| 03:00 / 01.05.26 | Spain | Labor Day | ||||
| 03:00 / 01.05.26 | India | Buddha Purnima | ||||
| 03:00 / 01.05.26 | - | Labor Day | ||||
| 03:00 / 01.05.26 | Germany | Labor Day | ||||
| 03:00 / 01.05.26 | France | Labor Day | ||||
| 03:00 / 01.05.26 | China | Labor Day | ||||
| 03:00 / 01.05.26 | Norway | Labor Day | ||||
| 03:00 / 01.05.26 | Singapore | Labor Day | ||||
| 03:00 / 01.05.26 | South Africa | Workers’ Day | ||||
| 03:00 / 01.05.26 | - | Imports y/y | 13.2% | 15.2% | 16.7% | |
| 03:00 / 01.05.26 | Switzerland | Labor Day | ||||
| 03:30 / 01.05.26 | Japan | au Jibun Bank Manufacturing PMI | 51.6 | 50.5 | 55.1 | |
| 04:30 / 01.05.26 | Australia | PPI y/y | 3.5% | 4.0% | 3.0% | |
| 04:30 / 01.05.26 | Australia | PPI q/q | 0.8% | 0.8% | 0.4% | |
| 09:00 / 01.05.26 | - | Nationwide HPI m/m | 0.9% | 0.2% | 0.4% | |
| 09:00 / 01.05.26 | - | Nationwide HPI y/y | 2.2% | 1.0% | 3.0% | |
| 09:30 / 01.05.26 | Switzerland | Retail Sales y/y | 0.4% | 0.4% | 0.5% | |
| 09:30 / 01.05.26 | Australia | RBA Index of Commodity Prices y/y | 12.6% | 15.7% | ||
| 11:30 / 01.05.26 | - | BoE Net Lending to Individuals m/m | £7.198 B | £6.271 B | £8.047 B | |
| 11:30 / 01.05.26 | - | BoE Mortgage Lending m/m | £5.223 B | £4.622 B | £6.152 B | |
| 11:30 / 01.05.26 | - | BoE Mortgage Approvals | 62.708 K | 60.402 K | 63.531 K | |
| 11:30 / 01.05.26 | - | BoE Consumer Credit m/m | £1.975 B | £1.562 B | £1.895 B | |
| 11:30 / 01.05.26 | - | BoE M4 Money Supply m/m | 0.7% | 0.3% | 0.8% | |
| 11:30 / 01.05.26 | - | S&P Global/CIPS Manufacturing PMI | 53.6 | 53.6 | 53.7 | |
| 14:15 / 01.05.26 | - | BoE MPC Member Pill Speech | ||||
| 14:30 / 01.05.26 | India | Bank Loan Growth y/y | 16.1% | 15.1% | ||
| 14:30 / 01.05.26 | India | Deposit Growth y/y | 13.5% | 12.4% | ||
| 14:30 / 01.05.26 | India | Foreign Exchange Reserves | $703.308 B | $716.743 B | ||
| 16:30 / 01.05.26 | Canada | S&P Global Manufacturing PMI | 50.0 | 51.4 | ||
| 16:45 / 01.05.26 | United States | S&P Global Manufacturing PMI | 52.3 | 52.0 | ||
| 17:00 / 01.05.26 | United States | ISM Manufacturing New Orders | 53.5 | 49.0 | ||
| 17:00 / 01.05.26 | United States | ISM Manufacturing PMI | 52.7 | 49.8 | ||
| 17:00 / 01.05.26 | United States | ISM Manufacturing Employment | 48.7 | 47.8 | ||
| 17:00 / 01.05.26 | United States | ISM Manufacturing Prices Paid | 78.3 | 82.6 | ||
| 20:00 / 01.05.26 | United States | Baker Hughes US Total Rig Count | 544 | |||
| 20:00 / 01.05.26 | United States | Baker Hughes US Oil Rig Count | 407 | |||
| 22:30 / 01.05.26 | United States | CFTC Aluminium Non-Commercial Net Positions | 0.4 K | |||
| 22:30 / 01.05.26 | - | CFTC BRL Non-Commercial Net Positions | 43.5 K | |||
| 22:30 / 01.05.26 | New Zealand | CFTC NZD Non-Commercial Net Positions | -48.5 K | |||
| 22:30 / 01.05.26 | United States | CFTC Silver Non-Commercial Net Positions | 23.7 K | |||
| 22:30 / 01.05.26 | - | CFTC MXN Non-Commercial Net Positions | 67.7 K | |||
| 22:30 / 01.05.26 | United States | CFTC Crude Oil Non-Commercial Net Positions | 192.3 K | |||
| 22:30 / 01.05.26 | United States | CFTC Soybeans Non-Commercial Net Positions | 211.1 K | |||
| 22:30 / 01.05.26 | United States | CFTC Wheat Non-Commercial Net Positions | -25.5 K | |||
| 22:30 / 01.05.26 | United States | CFTC Nasdaq 100 Non-Commercial Net Positions | 9.4 K | |||
| 22:30 / 01.05.26 | Europe | CFTC EUR Non-Commercial Net Positions | 41.3 K | |||
| 22:30 / 01.05.26 | Australia | CFTC AUD Non-Commercial Net Positions | 64.8 K | |||
| 22:30 / 01.05.26 | Switzerland | CFTC CHF Non-Commercial Net Positions | -33.3 K | |||
| 22:30 / 01.05.26 | South Africa | CFTC ZAR Non-Commercial Net Positions | 6.4 K | |||
| 22:30 / 01.05.26 | United States | CFTC Copper Non-Commercial Net Positions | 59.2 K | |||
| 22:30 / 01.05.26 | United States | CFTC Natural Gas Non-Commercial Net Positions | -168.3 K | |||
| 22:30 / 01.05.26 | Japan | CFTC JPY Non-Commercial Net Positions | -94.5 K | |||
| 22:30 / 01.05.26 | United States | CFTC S&P 500 Non-Commercial Net Positions | -110.1 K | |||
| 22:30 / 01.05.26 | Canada | CFTC CAD Non-Commercial Net Positions | -58.8 K | |||
| 22:30 / 01.05.26 | United States | CFTC Corn Non-Commercial Net Positions | 263.7 K | |||
| 22:30 / 01.05.26 | United States | CFTC Gold Non-Commercial Net Positions | 164.0 K | |||
| 22:30 / 01.05.26 | - | CFTC GBP Non-Commercial Net Positions | -52.0 K | |||
| 03:00 / 02.05.26 | China | Labor Day | ||||
| 16:00 / 02.05.26 | Singapore | SIPMM PMI | 50.5 | 50.4 | ||
| 03:00 / 03.05.26 | China | Labor Day | ||||
| 03:00 / 03.05.26 | Japan | Constitution Memorial Day |
Economic Calendar is one of the most important tools in trading.
Reading the economic calendar is easy. It displays all the events that can affect the direction of the market and helps traders make educated decisions.
What financial news is the most important? First of all, it's interest rates, GDP, employment data, new home sales, inflation. Become our client to get full access to all our analytical materials.
