Daily financial analysis and trading recommendations

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.90744	0.90965	0.1	+0.61%
AUDCHF	0.52383	0.52515	0.1	-17.74%
AUDJPY	97.462	97.676	0.1	+4.11%
AUDNZD	1.12437	1.12711	0.1	+4.19%
AUDUSD	0.65896	0.65978	0.1	-2.57%
CADCHF	0.57676	0.57781	0.1	-18.41%
CADJPY	107.326	107.462	0.1	+3.31%
CHFJPY	185.950	186.144	0.1	+26.77%
CHFSGD	1.61281	1.61631	0.1	+10.84%
EURAUD	1.77946	1.78361	0.1	+15.66%
EURCAD	1.61737	1.61965	0.1	+16.55%
EURCHF	0.93371	0.93500	0.1	-4.92%
EURGBP	0.87152	0.87252	0.1	+1.50%
EURHKD	9.12677	9.13672	0.1	+12.35%
EURJPY	173.752	173.924	0.1	+20.58%
EURNOK	11.6738	11.6888	0.1	+13.20%
EURNZD	2.00352	2.00710	0.1	+20.60%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.04707	11.06300	0.1	+2.12%
EURSGD	1.50673	1.51033	0.1	+5.29%
EURUSD	1.17409	1.17512	0.1	+12.85%
EURZAR	20.33190	20.41108	0.1	+14.97%
GBPAUD	2.04038	2.04505	0.1	+14.04%
GBPCAD	1.85461	1.85718	0.1	+14.88%
GBPCHF	1.07076	1.07208	0.1	-6.23%
GBPDKK	8.55258	8.56457	0.1	-1.06%
GBPJPY	199.236	199.386	0.1	+18.79%
GBPNOK	13.3784	13.4111	0.1	+11.66%
GBPNZD	2.29805	2.30129	0.1	+19.00%
GBPSEK	12.65862	12.69596	0.1	+0.50%
GBPSGD	1.72822	1.73153	0.1	+3.80%
GBPUSD	1.34661	1.34723	0.1	+11.23%
NZDCAD	0.80626	0.80784	0.1	-3.45%
NZDCHF	0.46546	0.46633	0.1	-21.14%
NZDJPY	86.620	86.721	0.1	-0.12%
NZDSGD	0.75123	0.75324	0.1	-12.76%
NZDUSD	0.58543	0.58598	0.1	-6.51%
USDCAD	1.37731	1.37865	0.1	+3.27%
USDCHF	0.79516	0.79574	0.1	-15.65%
USDCNY	7.1189	7.1199	0.1	-0.68%
USDDKK	6.35066	6.35744	0.1	-11.07%
USDHKD	7.77412	7.77508	0.1	-0.42%
USDJPY	147.949	147.996	0.1	+6.79%
USDMXN	18.3918	18.4209	0.1	-4.98%
USDNOK	9.9335	9.9549	0.1	+0.30%
USDRUB	83.18420	83.36160	0.1	+38.11%
USDSEK	9.40048	9.42172	0.1	-9.58%
USDSGD	1.28332	1.28526	0.1	-6.68%
USDTRY	41.32531	41.43324	0.1	+122.82%
USDZAR	17.31857	17.36914	0.1	+2.00%

Instrument	Bid	Ask	Spread	Percentage
#AA	32.44	32.47	0.1	-32.91%
#AXP	340.48	340.61	0.1	+121.67%
#BA	215.68	215.73	0.1	+23.61%
#BABA	162.81	162.85	0.1	+116.27%
#BAC	52.23	52.26	0.1	+38.69%
#BK	108.69	108.72	0.1	+138.46%
#C	102.69	102.72	0.1	+112.78%
#CAT	466.65	466.97	0.1	+97.32%
#CSCO	68.20	68.23	0.1	+39.87%
#COP	91.77	91.80	0.1	-27.62%
#CVX	156.08	156.13	0.1	-15.32%
#DIS	113.72	113.75	0.1	+15.53%
#EBAY	91.09	91.12	0.1	+103.69%
#GE	301.82	301.88	0.1	+244.35%
#GS	805.30	805.43	0.1	+108.69%
#GM	58.95	58.98	0.1	+47.52%
#HAL	22.51	22.54	0.1	-37.80%
#HD	415.87	416.03	0.1	+28.36%
#HOG	28.34	28.37	0.1	-40.03%
#HPQ	28.16	28.19	0.1	-6.04%
#IBM	267.05	267.09	0.1	+79.61%
#INTC	29.57	29.60	0.1	+0.10%
#JNJ	175.95	175.98	0.1	-1.05%
#JPM	314.79	314.89	0.1	+130.77%
#KO	66.50	66.53	0.1	+6.50%
#KHC	26.42	26.45	0.1	-32.40%
#MA	584.33	584.47	0.1	+67.42%
#MCD	302.32	302.42	0.1	+10.30%
#MMM	156.63	156.67	0.1	+21.38%
#MSFT	517.70	517.73	0.1	+109.34%
#MSI	476.53	476.70	0.1	+78.84%
#NFLX	1228.48	1228.67	0.1	+328.83%
#NKE	71.00	71.03	0.1	-33.48%
#OXY	46.15	46.18	0.1	-34.60%
#PM	162.87	162.91	0.1	+66.21%
#PG	156.25	156.28	0.1	+6.26%
#SBUX	84.60	84.63	0.1	-14.69%
#SLB	34.46	34.49	0.1	-32.15%
#T	29.02	29.05	0.1	+51.22%
#VZ	43.53	43.56	0.1	+10.99%
#WMT	102.35	102.38	0.1	-32.80%
#XOM	112.85	112.88	0.1	-0.93%
#ADS	180.150	180.250	0.1	+43.09%
#AIR	193.819	193.841	0.1	+70.53%
#BAS	42.849	42.871	0.1	-14.13%
#BATS	40.450	40.470	0.1	+21.29%
#BAYN	27.539	27.556	0.1	-50.64%
#BMW	83.039	83.061	0.1	-1.56%
#BN	73.97	74.01	0.1	+45.90%
#BNP	79.589	79.601	0.1	+48.38%
#CBK	32.519	32.531	0.1	+297.20%
#DAI	51.400	51.440	0.1	-17.84%
#DBK	30.669	30.681	0.1	+191.56%
#DTE	29.189	29.201	0.1	+47.59%
#GLEN	3.1364	3.1381	0.1	-41.55%
#GSK	14.9749	14.9801	0.1	+8.25%
#LHA	7.413	7.419	0.1	-1.75%
#LLOY	0.8237	0.8243	0.1	+74.85%
#NESN	72.53	72.58	0.1	-35.96%
#NOVN	97.87	97.92	0.1	+19.06%
#OR	369.50	369.60	0.1	+5.33%
#SAP	227.900	227.950	0.1	+116.10%
#SIE	228.249	228.301	0.1	+74.34%
#ULVR	45.5699	45.5801	0.1	+10.49%
#VOD	0.8507	0.8511	0.1	-8.53%
#VOW3	97.019	97.041	0.1	-29.23%
#GMKN	117	121	0.0	-99.21%
#IRAO	3.0705	3.0720	0.1	-5.01%
#MAGN	30.000	30.020	0.1	-2.77%
#NLMK	108.36	108.52	0.1	+2.15%
#NVTK	1167.2	1167.8	0.1	+8.50%
#SBER	294.71	294.87	0.1	+115.57%
#TATN	615.75	616.55	0.2	+67.92%
#VTB	70.36999	70.38001	0.1	+414328.68%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7861.9	7863.1	0.2	+17.24%
ESTOXX50	5462.6	5463.4	0.1	+37.90%
IBEX35	15269.20	15274.50	1.1	+81.90%
FTSE100	9222.7	9224.8	0.3	+23.57%
SP500	6660.8	6661.5	0.1	+64.95%
DJI30	46267	46269	0.0	+35.10%
NQ100	24611.3	24612.7	0.2	+106.86%
JP225	45273	45279	0.0	+59.54%
HSI50	26524.6	26530.3	0.6	+50.03%
ASX200	8816.3	8818.4	0.3	+21.45%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3684.77	3686.22	0.3	+109.99%
XAGUSDe	43.018	43.079	0.1	+100.33%
XAUEURe	3137.51	3139.08	0.4	+86.11%
XAGEURe	36.623	36.691	0.1	+77.54%
XPDUSDe	1141.43	1163.93	4.5	-39.04%
XPTUSDe	1402.75	1414.94	2.5	+42.11%
CUCUSDe	4.57854	4.57974	0.1	+26.06%

Instrument	Bid	Ask	Spread	Percentage
WTI	62.70	62.71	0.1	-19.93%
BRN	66.73	66.74	0.1	-21.94%
NG	2.893	2.901	0.1	-59.74%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	115763.102	115764.289	0.4	+601.97%
BCHUSD	596.518	597.125	0.2	+432.30%
DSHUSD	23.342	23.368	0.1	-41.03%
ETCUSD	20.258	20.262	0.1	+1.72%
ETHUSD	4489.102	4489.684	0.2	+274.79%
LTCUSD	114.08757	114.23948	0.1	+54.17%
XMRUSD	295.160	295.170	0.1	+116.76%
XRPUSD	2.97809	2.97822	0.1	+631.36%
ZECUSD	50.538	50.623	0.1	+23.27%
BATUSD	0.15650	0.15670	0.1	-30.98%
IOTUSD	0.1877	0.1880	0.1	-10.36%
NEOUSD	6.62	6.65	0.1	-3.07%
BNBUSD	1024.118	1024.132	0.1	+241.17%
XLMUSD	0.38788	0.38789	0.1	+339.08%
TRXUSD	0.34667	0.34718	0.1	+556.70%

Analysis

Economic calendar

Importance

Region

Online rates