Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.97348	0.97369	0.1	+7.93%
AUDCHF	0.54980	0.54992	0.1	-13.67%
AUDJPY	111.187	111.202	0.1	+18.77%
AUDNZD	1.18652	1.18669	0.1	+9.95%
AUDUSD	0.71202	0.71208	0.1	+5.28%
CADCHF	0.56470	0.56486	0.1	-20.12%
CADJPY	114.205	114.218	0.1	+9.93%
CHFJPY	202.213	202.234	0.1	+37.86%
CHFSGD	1.63510	1.63542	0.1	+12.37%
EURAUD	1.65934	1.65947	0.1	+7.85%
EURCAD	1.61550	1.61565	0.1	+16.42%
EURCHF	0.91236	0.91252	0.1	-7.10%
EURGBP	0.87148	0.87155	0.1	+1.49%
EURHKD	9.23891	9.23960	0.1	+13.73%
EURJPY	184.510	184.523	0.1	+28.04%
EURNOK	11.2800	11.2877	0.1	+9.39%
EURNZD	1.96894	1.96917	0.1	+18.52%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.65169	10.66140	0.1	-1.54%
EURSGD	1.49191	1.49224	0.1	+4.25%
EURUSD	1.18155	1.18161	0.1	+13.57%
EURZAR	18.72932	18.75330	0.1	+5.91%
GBPAUD	1.90394	1.90417	0.1	+6.42%
GBPCAD	1.85364	1.85384	0.1	+14.82%
GBPCHF	1.04686	1.04705	0.1	-8.32%
GBPDKK	8.57129	8.57369	0.1	-0.85%
GBPJPY	211.703	211.733	0.1	+26.22%
GBPNOK	12.9418	12.9528	0.1	+8.01%
GBPNZD	2.25912	2.25955	0.1	+16.98%
GBPSEK	12.21926	12.23576	0.1	-2.99%
GBPSGD	1.71189	1.71221	0.1	+2.82%
GBPUSD	1.35570	1.35584	0.1	+11.98%
NZDCAD	0.82036	0.82060	0.1	-1.76%
NZDCHF	0.46328	0.46350	0.1	-21.51%
NZDJPY	93.701	93.715	0.1	+8.05%
NZDSGD	0.75753	0.75800	0.1	-12.03%
NZDUSD	0.60002	0.60013	0.1	-4.18%
USDCAD	1.36744	1.36751	0.1	+2.53%
USDCHF	0.77218	0.77226	0.1	-18.09%
USDCNY	6.8521	6.8533	0.1	-4.40%
USDDKK	6.32250	6.32339	0.1	-11.46%
USDHKD	7.81934	7.81947	0.1	+0.16%
USDJPY	156.155	156.167	0.1	+12.72%
USDMXN	17.1603	17.1761	0.1	-11.35%
USDNOK	9.5458	9.5539	0.1	-3.62%
USDRUB	77.31948	77.48905	0.1	+28.37%
USDSEK	9.01456	9.02335	0.1	-13.29%
USDSGD	1.26265	1.26292	0.1	-8.18%
USDTRY	43.85989	43.88037	0.1	+136.49%
USDZAR	15.85172	15.87090	0.1	-6.64%

Instrument	Bid	Ask	Spread	Percentage
#AA	64.90	64.93	0.1	+34.23%
#AXP	327.07	327.26	0.1	+112.94%
#BA	230.29	230.34	0.1	+31.98%
#BABA	152.28	152.34	0.1	+102.28%
#BAC	51.70	51.73	0.1	+37.28%
#BK	120.26	120.28	0.1	+163.84%
#C	114.34	114.37	0.1	+136.92%
#CAT	765.98	766.30	0.1	+223.88%
#CSCO	79.06	79.09	0.1	+62.14%
#COP	110.02	110.05	0.1	-13.23%
#CVX	184.20	184.23	0.1	-0.06%
#DIS	105.09	105.12	0.1	+6.77%
#EBAY	85.33	85.36	0.1	+90.81%
#GE	343.46	343.53	0.1	+291.85%
#GS	921.76	922.03	0.1	+138.87%
#GM	82.44	82.47	0.1	+106.31%
#HAL	35.25	35.28	0.1	-2.60%
#HD	375.35	375.38	0.1	+15.85%
#HOG	18.70	18.73	0.1	-60.43%
#HPQ	18.19	18.22	0.1	-39.31%
#IBM	237.85	237.91	0.1	+59.97%
#INTC	46.85	46.88	0.1	+58.60%
#JNJ	245.27	245.32	0.1	+37.93%
#JPM	303.45	303.50	0.1	+122.45%
#KO	80.45	80.48	0.1	+28.84%
#KHC	24.55	24.58	0.1	-37.18%
#MA	509.79	509.87	0.1	+46.06%
#MCD	333.06	333.14	0.1	+21.51%
#MMM	165.70	165.73	0.1	+28.41%
#MSFT	400.61	400.64	0.1	+61.99%
#MSI	469.85	469.97	0.1	+76.33%
#NFLX	82.70	82.73	0.1	-71.13%
#NKE	63.33	63.36	0.1	-40.67%
#OXY	50.93	50.96	0.1	-27.83%
#PM	190.23	190.27	0.1	+94.13%
#PG	163.41	163.44	0.1	+11.13%
#SBUX	97.90	97.93	0.1	-1.28%
#SLB	51.66	51.69	0.1	+1.71%
#T	27.85	27.88	0.1	+45.13%
#VZ	49.25	49.28	0.1	+25.57%
#WMT	125.72	125.75	0.1	-17.45%
#XOM	149.11	149.14	0.1	+30.90%
#ADS	158.400	158.500	0.1	+25.81%
#AIR	184.659	184.681	0.1	+62.47%
#BAS	48.939	48.961	0.1	-1.92%
#BATS	46.180	46.190	0.1	+38.47%
#BAYN	42.494	42.506	0.1	-23.83%
#BMW	88.439	88.461	0.1	+4.84%
#BN	72.65	72.69	0.1	+43.29%
#BNP	96.529	96.541	0.1	+79.96%
#CBK	35.849	35.861	0.1	+337.88%
#DAI	58.860	58.910	0.1	-5.91%
#DBK	30.572	30.584	0.1	+190.64%
#DTE	33.549	33.561	0.1	+69.64%
#GLEN	5.3539	5.3641	0.1	-0.22%
#GSK	22.0899	22.1001	0.1	+59.68%
#LHA	9.174	9.186	0.1	+21.59%
#LLOY	1.0429	1.0441	0.1	+121.38%
#NESN	82.91	82.96	0.1	-26.79%
#NOVN	129.63	129.71	0.1	+57.70%
#OR	397.00	397.05	0.1	+13.17%
#SAP	166.619	166.641	0.1	+57.99%
#SIE	244.199	244.301	0.1	+86.53%
#ULVR	53.9999	54.0101	0.1	+30.92%
#VOD	1.1662	1.1764	0.1	+25.40%
#VOW3	99.999	100.101	0.1	-27.06%
#GMKN	159	163	0.0	-98.92%
#IRAO	3.3115	3.3140	0.1	+2.44%
#MAGN	32.060	32.095	0.1	+3.91%
#NLMK	111.28	111.36	0.1	+4.90%
#NVTK	1188.6	1189.1	0.1	+10.49%
#SBER	317.48	317.56	0.1	+132.23%
#TATN	541.25	542.05	0.2	+47.60%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8581.9	8583.1	0.2	+27.98%
ESTOXX50	6183.5	6184.3	0.1	+56.10%
IBEX35	18456.80	18466.10	1.9	+119.88%
FTSE100	10799.6	10805.0	0.6	+44.70%
SP500	6935.7	6936.6	0.1	+71.76%
DJI30	49389	49391	0.0	+44.21%
NQ100	25263.0	25264.4	0.2	+112.34%
JP225	59099	59105	0.0	+108.26%
HSI50	26947.8	26953.4	0.6	+52.43%
ASX200	9170.7	9172.0	0.2	+26.33%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	5160.48	5160.87	0.1	+194.09%
XAGUSDe	87.9218	87.9873	0.1	+309.43%
XAUEURe	4367.42	4367.79	0.1	+159.06%
XAGEURe	74.3990	74.4770	0.1	+260.67%
XPDUSDe	1786.50	1797.95	2.3	-4.59%
XPTUSDe	2277.58	2291.57	2.8	+130.73%
CUCUSDe	5.98612	5.98784	0.1	+64.81%

Instrument	Bid	Ask	Spread	Percentage
WTI	65.74	65.75	0.1	-16.05%
BRN	71.21	71.21	0.0	-16.70%
NG	3.003	3.011	0.1	-58.21%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	67787.453	67791.398	1.2	+311.05%
BCHUSD	492.358	492.964	0.2	+339.35%
DSHUSD	34.709	34.731	0.1	-12.31%
ETCUSD	9.161	9.167	0.1	-54.00%
ETHUSD	2052.261	2052.845	0.2	+71.34%
LTCUSD	56.64421	56.79421	0.1	-23.46%
XMRUSD	344.439	344.451	0.1	+152.95%
XRPUSD	1.43104	1.43114	0.1	+251.43%
ZECUSD	243.578	243.706	0.1	+494.14%
BATUSD	0.12299	0.12320	0.1	-45.76%
IOTUSD	0.0707	0.0712	0.1	-66.24%
NEOUSD	2.78	2.82	0.1	-59.30%
BNBUSD	629.288	629.302	0.1	+109.64%
XLMUSD	0.16237	0.16240	0.1	+83.80%
TRXUSD	0.28464	0.28544	0.1	+439.19%