Online rates
Forex
Stocks
Indices
Metals
Energy
Crypto
We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.
Instrument
All
EUR
USD
AUD
CHF
RUB
JPY
GBP
NZD
CAD
HKD
Bid
Ask
Spread
Percentage
AUDCAD
0.91067
0.91205
0.1
+0.97%
AUDCHF
0.51763
0.51880
0.1
-18.72%
AUDJPY
99.509
99.627
0.1
+6.29%
AUDNZD
1.13181
1.13455
0.1
+4.88%
AUDUSD
0.65104
0.65154
0.1
-3.74%
CADCHF
0.56798
0.56925
0.1
-19.65%
CADJPY
109.193
109.312
0.1
+5.10%
CHFJPY
191.960
192.319
0.2
+30.87%
CHFSGD
1.63007
1.63447
0.1
+12.02%
EURAUD
1.78424
1.78616
0.1
+15.97%
EURCAD
1.62613
1.62778
0.1
+17.18%
EURCHF
0.92439
0.92587
0.1
-5.87%
EURGBP
0.87291
0.87385
0.1
+1.66%
EURHKD
9.03104
9.03631
0.1
+11.17%
EURJPY
177.695
177.797
0.1
+23.31%
EURNOK
11.6303
11.6664
0.1
+12.78%
EURNZD
2.02081
2.02525
0.1
+21.64%
EURRUB
95.56000
95.66250
0.1
+53.30%
EURSEK
10.91375
10.94108
0.1
+0.88%
EURSGD
1.50881
1.51123
0.1
+5.43%
EURUSD
1.16247
1.16289
0.1
+11.73%
EURZAR
20.03802
20.10589
0.1
+13.31%
GBPAUD
2.04239
2.04592
0.1
+14.16%
GBPCAD
1.86174
1.86419
0.1
+15.33%
GBPCHF
1.05795
1.06064
0.1
-7.35%
GBPDKK
8.54590
8.55739
0.1
-1.14%
GBPJPY
203.388
203.677
0.1
+21.26%
GBPNOK
13.3085
13.3636
0.1
+11.07%
GBPNZD
2.31353
2.31920
0.1
+19.80%
GBPSEK
12.48713
12.53587
0.1
-0.87%
GBPSGD
1.72722
1.73090
0.1
+3.74%
GBPUSD
1.33064
1.33203
0.1
+9.91%
NZDCAD
0.80317
0.80527
0.1
-3.82%
NZDCHF
0.45645
0.45807
0.1
-22.67%
NZDJPY
87.761
87.956
0.1
+1.20%
NZDSGD
0.74516
0.74765
0.1
-13.47%
NZDUSD
0.57439
0.57513
0.1
-8.27%
USDCAD
1.39892
1.39985
0.1
+4.89%
USDCHF
0.79517
0.79618
0.1
-15.65%
USDCNY
7.1242
7.1278
0.1
-0.60%
USDDKK
6.42223
6.42540
0.1
-10.07%
USDHKD
7.76895
7.77046
0.1
-0.48%
USDJPY
152.845
152.912
0.1
+10.33%
USDMXN
18.4484
18.4736
0.1
-4.69%
USDNOK
10.0006
10.0352
0.1
+0.98%
USDRUB
79.35342
79.52010
0.1
+31.75%
USDSEK
9.38455
9.41237
0.1
-9.73%
USDSGD
1.29793
1.29954
0.1
-5.62%
USDTRY
41.91560
41.96335
0.1
+126.01%
USDZAR
17.23676
17.28893
0.1
+1.52%
Instrument
Bid
Ask
Spread
Percentage
#AA
39.44
39.47
0.1
-18.43%
#AXP
357.15
357.38
0.1
+132.52%
#BA
221.12
221.16
0.1
+26.72%
#BABA
174.48
174.51
0.1
+131.77%
#BAC
52.41
52.44
0.1
+39.17%
#BK
107.89
107.93
0.1
+136.70%
#C
98.75
98.78
0.1
+104.62%
#CAT
521.91
522.25
0.1
+120.68%
#CSCO
70.64
70.67
0.1
+44.87%
#COP
88.00
88.03
0.1
-30.59%
#CVX
155.62
155.66
0.1
-15.57%
#DIS
111.61
111.64
0.1
+13.39%
#EBAY
97.24
97.27
0.1
+117.44%
#GE
303.98
304.04
0.1
+246.81%
#GS
784.07
784.16
0.1
+103.19%
#GM
69.58
69.61
0.1
+74.12%
#HAL
26.56
26.59
0.1
-26.61%
#HD
386.77
386.88
0.1
+19.38%
#HOG
28.26
28.29
0.1
-40.20%
#HPQ
27.66
27.69
0.1
-7.71%
#IBM
307.70
307.82
0.1
+106.95%
#INTC
38.23
38.26
0.1
+29.42%
#JNJ
190.38
190.42
0.1
+7.06%
#JPM
300.21
300.27
0.1
+120.08%
#KO
69.72
69.75
0.1
+11.66%
#KHC
25.25
25.28
0.1
-35.39%
#MA
573.59
573.96
0.1
+64.34%
#MCD
306.00
306.10
0.1
+11.64%
#MMM
168.45
168.49
0.1
+30.54%
#MSFT
523.46
523.49
0.1
+111.67%
#MSI
439.29
439.43
0.1
+64.86%
#NFLX
1094.68
1094.87
0.1
+282.13%
#NKE
69.14
69.17
0.1
-35.23%
#OXY
42.59
42.61
0.1
-39.65%
#PM
157.68
157.72
0.1
+60.91%
#PG
152.62
152.66
0.1
+3.79%
#SBUX
86.05
86.08
0.1
-13.23%
#SLB
35.83
35.86
0.1
-29.45%
#T
25.15
25.18
0.1
+31.06%
#VZ
38.81
38.84
0.1
-1.05%
#WMT
106.21
106.24
0.1
-30.26%
#XOM
115.38
115.41
0.1
+1.29%
#ADS
187.200
187.300
0.1
+48.69%
#AIR
207.899
207.951
0.1
+82.91%
#BAS
43.629
43.651
0.1
-12.57%
#BATS
38.990
39.000
0.1
+16.91%
#BAYN
27.767
27.779
0.1
-50.23%
#BMW
81.319
81.361
0.1
-3.60%
#BN
77.79
77.83
0.1
+53.43%
#BNP
68.359
68.381
0.1
+27.44%
#CBK
30.279
30.291
0.1
+269.84%
#DAI
53.570
53.610
0.1
-14.37%
#DBK
29.009
29.021
0.1
+175.78%
#DTE
28.989
29.011
0.1
+46.58%
#GLEN
3.4532
3.4634
0.1
-35.65%
#GSK
16.2124
16.2226
0.1
+17.19%
#LHA
6.919
6.931
0.1
-8.30%
#LLOY
0.8567
0.8573
0.1
+81.85%
#NESN
80.07
80.11
0.1
-29.30%
#NOVN
104.21
104.25
0.1
+26.78%
#OR
374.50
374.60
0.1
+6.76%
#SAP
233.650
233.750
0.1
+121.56%
#SIE
243.549
243.651
0.1
+86.03%
#ULVR
46.8899
46.9001
0.1
+13.69%
#VOD
0.8808
0.8910
0.1
-5.29%
#VOW3
90.319
90.361
0.1
-34.12%
#GMKN
124
128
0.0
-99.16%
#IRAO
2.7335
2.7355
0.1
-15.44%
#MAGN
25.030
25.070
0.1
-18.88%
#NLMK
96.98
97.20
0.1
-8.58%
#NVTK
1057.4
1058.0
0.1
-1.71%
#SBER
287.52
287.65
0.1
+110.31%
#TATN
557.05
558.45
0.3
+51.91%
#VTB
67.13999
67.16001
0.1
+395306.30%
Instrument
Bid
Ask
Spread
Percentage
CAC40
8216.2
8217.4
0.2
+22.53%
ESTOXX50
5668.4
5669.2
0.1
+43.09%
IBEX35
15844.30
15850.50
1.3
+88.76%
FTSE100
9633.0
9635.1
0.3
+29.07%
SP500
6791.3
6792.0
0.1
+68.18%
DJI30
47202
47204
0.0
+37.83%
NQ100
25364.2
25365.6
0.2
+113.19%
JP225
49495
49501
0.0
+74.42%
HSI50
26246.2
26252.1
0.6
+48.46%
ASX200
9043.5
9045.8
0.3
+24.57%
Instrument
Bid
Ask
Spread
Percentage
XAUUSDe
4112.04
4113.95
0.4
+134.34%
XAGUSDe
48.585
48.680
0.1
+126.25%
XAUEURe
3536.31
3538.21
0.4
+109.76%
XAGEURe
41.782
41.863
0.1
+102.55%
XPDUSDe
1411.44
1434.10
4.6
-24.62%
XPTUSDe
1604.91
1620.20
3.1
+62.59%
CUCUSDe
5.09057
5.09177
0.1
+40.16%
Instrument
Bid
Ask
Spread
Percentage
WTI
61.82
61.82
0.0
-21.06%
BRN
65.94
65.95
0.1
-22.87%
NG
3.313
3.323
0.1
-53.90%
Instrument
Bid
Ask
Spread
Percentage
BTCUSD
111420.453
111422.703
0.7
+575.64%
BCHUSD
506.548
507.200
0.2
+352.01%
DSHUSD
41.442
41.468
0.1
+4.70%
ETCUSD
15.998
16.005
0.1
-19.67%
ETHUSD
3945.656
3946.285
0.2
+229.42%
LTCUSD
96.69044
96.84393
0.1
+30.66%
XMRUSD
339.290
339.310
0.1
+149.16%
XRPUSD
2.60011
2.60025
0.1
+538.53%
ZECUSD
272.682
272.938
0.1
+565.13%
BATUSD
0.16591
0.16610
0.1
-26.83%
IOTUSD
0.1469
0.1473
0.1
-29.85%
NEOUSD
5.16
5.19
0.1
-24.45%
BNBUSD
1113.188
1113.202
0.1
+270.85%
XLMUSD
0.32561
0.32562
0.1
+268.59%
TRXUSD
0.29706
0.29754
0.1
+462.72%