Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89038	0.89061	0.1	-1.28%
AUDCHF	0.52241	0.52260	0.1	-17.97%
AUDJPY	96.860	96.877	0.1	+3.47%
AUDNZD	1.09073	1.09094	0.1	+1.07%
AUDUSD	0.64321	0.64330	0.1	-4.90%
CADCHF	0.58665	0.58687	0.1	-17.01%
CADJPY	108.773	108.788	0.1	+4.70%
CHFJPY	185.380	185.403	0.1	+26.38%
CHFSGD	1.59756	1.59824	0.1	+9.79%
EURAUD	1.77596	1.77613	0.1	+15.43%
EURCAD	1.58148	1.58164	0.1	+13.96%
EURCHF	0.92790	0.92809	0.1	-5.51%
EURGBP	0.86409	0.86418	0.1	+0.63%
EURHKD	8.96645	8.96887	0.1	+10.37%
EURJPY	172.044	172.057	0.1	+19.39%
EURNOK	11.7771	11.7895	0.1	+14.21%
EURNZD	1.93716	1.93747	0.1	+16.61%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.16431	11.17631	0.1	+3.20%
EURSGD	1.48265	1.48308	0.1	+3.61%
EURUSD	1.14236	1.14241	0.1	+9.80%
EURZAR	20.76796	20.77993	0.1	+17.43%
GBPAUD	2.05499	2.05527	0.1	+14.86%
GBPCAD	1.82999	1.83019	0.1	+13.36%
GBPCHF	1.07369	1.07395	0.1	-5.98%
GBPDKK	8.63610	8.64024	0.1	-0.10%
GBPJPY	199.084	199.113	0.1	+18.69%
GBPNOK	13.6277	13.6438	0.1	+13.74%
GBPNZD	2.24166	2.24212	0.1	+16.08%
GBPSEK	12.91797	12.93526	0.1	+2.55%
GBPSGD	1.71578	1.71621	0.1	+3.05%
GBPUSD	1.32190	1.32205	0.1	+9.19%
NZDCAD	0.81620	0.81648	0.1	-2.26%
NZDCHF	0.47885	0.47914	0.1	-18.87%
NZDJPY	88.800	88.817	0.1	+2.39%
NZDSGD	0.76515	0.76570	0.1	-11.15%
NZDUSD	0.58960	0.58975	0.1	-5.84%
USDCAD	1.38456	1.38466	0.1	+3.81%
USDCHF	0.81222	0.81234	0.1	-13.84%
USDCNY	7.2101	7.2116	0.1	+0.60%
USDDKK	6.53314	6.53514	0.1	-8.51%
USDHKD	7.84931	7.85055	0.1	+0.55%
USDJPY	150.599	150.612	0.1	+8.71%
USDMXN	18.8001	18.8118	0.1	-2.87%
USDNOK	10.3083	10.3206	0.1	+4.08%
USDRUB	79.82131	80.01330	0.1	+32.53%
USDSEK	9.77322	9.78299	0.1	-5.99%
USDSGD	1.29785	1.29824	0.1	-5.62%
USDTRY	40.58360	40.60404	0.1	+118.82%
USDZAR	18.18015	18.18875	0.1	+7.08%

Instrument	Bid	Ask	Spread	Percentage
#AA	30.10	30.14	0.1	-37.75%
#AXP	300.64	300.81	0.1	+95.73%
#BA	222.76	222.89	0.1	+27.66%
#BABA	120.76	120.81	0.1	+60.41%
#BAC	47.59	47.62	0.1	+26.37%
#BK	102.36	102.41	0.1	+124.57%
#C	94.91	94.94	0.1	+96.66%
#CAT	440.53	440.83	0.1	+86.27%
#CSCO	68.39	68.42	0.1	+40.26%
#COP	96.30	96.34	0.1	-24.05%
#CVX	152.38	152.44	0.1	-17.32%
#DIS	118.89	118.93	0.1	+20.79%
#EBAY	77.44	77.47	0.1	+73.17%
#GE	270.24	270.42	0.1	+208.32%
#GS	727.62	728.24	0.2	+88.56%
#GM	53.63	53.67	0.1	+34.21%
#HAL	22.45	22.48	0.1	-37.97%
#HD	369.57	369.73	0.1	+14.07%
#HOG	24.97	25.03	0.1	-47.16%
#HPQ	25.15	25.18	0.1	-16.08%
#IBM	256.96	257.20	0.1	+72.83%
#INTC	19.94	19.97	0.1	-32.50%
#JNJ	166.56	166.61	0.1	-6.33%
#JPM	296.82	296.96	0.1	+117.59%
#KO	68.48	68.51	0.1	+9.67%
#KHC	27.72	27.75	0.1	-29.07%
#MA	573.90	574.23	0.1	+64.43%
#MCD	301.98	302.19	0.1	+10.17%
#MMM	148.49	148.57	0.1	+15.07%
#MSFT	513.01	513.09	0.1	+107.44%
#MSI	440.94	441.43	0.1	+65.48%
#NFLX	1171.23	1172.75	0.4	+308.85%
#NKE	75.30	75.33	0.1	-29.45%
#OXY	44.34	44.37	0.1	-37.17%
#PM	164.24	164.31	0.1	+67.61%
#PG	151.24	151.28	0.1	+2.85%
#SBUX	91.71	91.77	0.1	-7.52%
#SLB	34.27	34.30	0.1	-32.53%
#T	27.54	27.57	0.1	+43.51%
#VZ	43.01	43.04	0.1	+9.66%
#WMT	98.17	98.20	0.1	-35.54%
#XOM	112.18	112.22	0.1	-1.52%
#ADS	167.450	167.550	0.1	+33.00%
#AIR	176.119	176.161	0.1	+54.95%
#BAS	43.179	43.201	0.1	-13.47%
#BATS	40.390	40.400	0.1	+21.11%
#BAYN	27.299	27.311	0.1	-51.07%
#BMW	83.699	83.721	0.1	-0.78%
#BN	72.23	72.27	0.1	+42.47%
#BNP	79.779	79.791	0.1	+48.73%
#CBK	32.059	32.071	0.1	+291.58%
#DAI	50.450	50.480	0.1	-19.36%
#DBK	28.969	28.981	0.1	+175.40%
#DTE	31.469	31.481	0.1	+59.12%
#GLEN	3.0369	3.0381	0.1	-43.40%
#GSK	14.1999	14.2051	0.1	+2.65%
#LHA	7.523	7.529	0.1	-0.29%
#LLOY	0.7773	0.7777	0.1	+65.00%
#NESN	71.14	71.19	0.1	-37.18%
#NOVN	93.85	93.90	0.1	+14.17%
#OR	390.00	390.05	0.1	+11.18%
#SAP	251.049	251.101	0.1	+138.05%
#SIE	225.599	225.651	0.1	+72.32%
#ULVR	44.2999	44.3101	0.1	+7.41%
#VOD	0.8181	0.8185	0.1	-12.03%
#VOW3	92.019	92.061	0.1	-32.88%
#GMKN	119	123	0.0	-99.19%
#IRAO	3.0920	3.0935	0.1	-4.35%
#MAGN	32.745	32.765	0.1	+6.13%
#NLMK	110.50	110.56	0.1	+4.17%
#NVTK	1014.0	1014.6	0.1	-5.74%
#SBER	304.87	304.94	0.1	+123.00%
#TATN	645.15	645.35	0.1	+75.93%
#VTB	77.69999	77.71001	0.1	+457497.11%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7780.3	7781.5	0.2	+16.03%
ESTOXX50	5326.7	5327.9	0.2	+34.47%
IBEX35	14413.30	14419.60	1.3	+71.71%
FTSE100	9150.2	9151.5	0.2	+22.60%
SP500	6391.6	6391.8	0.1	+58.28%
DJI30	44460	44462	0.0	+29.82%
NQ100	23410.6	23412.0	0.2	+96.77%
JP225	40790	40796	0.0	+43.74%
HSI50	24785.0	24792.7	0.8	+40.19%
ASX200	8714.1	8715.3	0.2	+20.04%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3298.24	3298.40	0.1	+87.96%
XAGUSDe	36.671	36.693	0.1	+70.77%
XAUEURe	2887.10	2887.35	0.1	+71.25%
XAGEURe	32.091	32.129	0.1	+55.57%
XPDUSDe	1194.03	1200.30	1.3	-36.23%
XPTUSDe	1293.31	1298.05	1.0	+31.02%
CUCUSDe	4.33958	4.34228	0.1	+19.48%

Instrument	Bid	Ask	Spread	Percentage
WTI	70.00	70.01	0.1	-10.61%
BRN	72.40	72.40	0.0	-15.31%
NG	2.981	2.992	0.1	-58.52%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	118279.141	118281.563	0.8	+617.23%
BCHUSD	574.200	574.790	0.2	+412.38%
DSHUSD	21.379	21.399	0.1	-45.99%
ETCUSD	21.442	21.450	0.1	+7.67%
ETHUSD	3791.365	3791.945	0.2	+216.54%
LTCUSD	109.64976	109.79976	0.1	+48.17%
XMRUSD	307.377	307.391	0.1	+125.73%
XRPUSD	3.10740	3.10760	0.1	+663.11%
ZECUSD	38.394	38.456	0.1	-6.35%
BATUSD	0.16559	0.16581	0.1	-26.97%
IOTUSD	0.1981	0.1987	0.1	-5.40%
NEOUSD	6.32	6.36	0.1	-7.47%
BNBUSD	810.958	810.972	0.1	+170.16%
XLMUSD	0.41272	0.41275	0.1	+367.19%
TRXUSD	0.32877	0.32933	0.1	+522.79%