Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91404	0.91420	0.1	+1.34%
AUDCHF	0.52607	0.52616	0.1	-17.39%
AUDJPY	97.174	97.183	0.1	+3.80%
AUDNZD	1.11172	1.11181	0.1	+3.02%
AUDUSD	0.65962	0.65967	0.1	-2.47%
CADCHF	0.57547	0.57561	0.1	-18.59%
CADJPY	106.304	106.312	0.1	+2.32%
CHFJPY	184.704	184.715	0.1	+25.92%
CHFSGD	1.60854	1.60881	0.1	+10.54%
EURAUD	1.77445	1.77451	0.1	+15.33%
EURCAD	1.62205	1.62214	0.1	+16.89%
EURCHF	0.93350	0.93366	0.1	-4.94%
EURGBP	0.86518	0.86523	0.1	+0.76%
EURHKD	9.11534	9.11587	0.1	+12.21%
EURJPY	172.438	172.446	0.1	+19.66%
EURNOK	11.6648	11.6789	0.1	+13.12%
EURNZD	1.97275	1.97288	0.1	+18.75%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.97469	10.98578	0.1	+1.45%
EURSGD	1.50168	1.50198	0.1	+4.94%
EURUSD	1.17050	1.17055	0.1	+12.50%
EURZAR	20.50416	20.52758	0.1	+15.94%
GBPAUD	2.05088	2.05100	0.1	+14.63%
GBPCAD	1.87475	1.87487	0.1	+16.13%
GBPCHF	1.07896	1.07910	0.1	-5.51%
GBPDKK	8.62736	8.62948	0.1	-0.20%
GBPJPY	199.298	199.316	0.1	+18.82%
GBPNOK	13.4812	13.4994	0.1	+12.51%
GBPNZD	2.28002	2.28032	0.1	+18.06%
GBPSEK	12.68214	12.69982	0.1	+0.68%
GBPSGD	1.73567	1.73594	0.1	+4.25%
GBPUSD	1.35283	1.35294	0.1	+11.75%
NZDCAD	0.82213	0.82232	0.1	-1.55%
NZDCHF	0.47313	0.47332	0.1	-19.84%
NZDJPY	87.404	87.413	0.1	+0.78%
NZDSGD	0.76104	0.76149	0.1	-11.62%
NZDUSD	0.59328	0.59337	0.1	-5.25%
USDCAD	1.38583	1.38588	0.1	+3.90%
USDCHF	0.79755	0.79762	0.1	-15.40%
USDCNY	7.1241	7.1245	0.1	-0.60%
USDDKK	6.37737	6.37817	0.1	-10.69%
USDHKD	7.78762	7.78768	0.1	-0.24%
USDJPY	147.316	147.325	0.1	+6.34%
USDMXN	18.6163	18.6280	0.1	-3.82%
USDNOK	9.9647	9.9783	0.1	+0.61%
USDRUB	83.69035	83.96041	0.2	+38.95%
USDSEK	9.37570	9.38560	0.1	-9.82%
USDSGD	1.28291	1.28318	0.1	-6.71%
USDTRY	41.26433	41.29184	0.1	+122.49%
USDZAR	17.51761	17.53679	0.1	+3.18%

Instrument	Bid	Ask	Spread	Percentage
#AA	31.28	31.31	0.1	-35.31%
#AXP	324.36	324.43	0.1	+111.17%
#BA	229.48	229.51	0.1	+31.51%
#BABA	147.05	147.07	0.1	+95.34%
#BAC	50.27	50.30	0.1	+33.48%
#BK	104.87	104.90	0.1	+130.08%
#C	97.32	97.35	0.1	+101.66%
#CAT	417.94	418.01	0.1	+76.72%
#CSCO	67.37	67.40	0.1	+38.17%
#COP	91.81	91.84	0.1	-27.59%
#CVX	154.63	154.67	0.1	-16.10%
#DIS	117.46	117.49	0.1	+19.33%
#EBAY	92.48	92.51	0.1	+106.80%
#GE	276.35	276.43	0.1	+215.29%
#GS	763.43	763.91	0.1	+97.84%
#GM	58.07	58.10	0.1	+45.32%
#HAL	21.73	21.76	0.1	-39.96%
#HD	415.58	415.69	0.1	+28.27%
#HOG	30.86	30.89	0.1	-34.70%
#HPQ	29.08	29.11	0.1	-2.97%
#IBM	259.14	259.21	0.1	+74.29%
#INTC	24.42	24.45	0.1	-17.33%
#JNJ	177.11	177.13	0.1	-0.40%
#JPM	297.64	297.69	0.1	+118.20%
#KO	67.94	67.97	0.1	+8.81%
#KHC	26.67	26.70	0.1	-31.76%
#MA	584.36	584.49	0.1	+67.43%
#MCD	312.56	312.61	0.1	+14.03%
#MMM	152.91	152.95	0.1	+18.50%
#MSFT	498.71	498.76	0.1	+101.66%
#MSI	478.21	478.31	0.1	+79.47%
#NFLX	1264.08	1264.44	0.1	+341.26%
#NKE	73.57	73.60	0.1	-31.08%
#OXY	45.13	45.16	0.1	-36.05%
#PM	164.83	164.87	0.1	+68.21%
#PG	159.65	159.68	0.1	+8.57%
#SBUX	83.85	83.87	0.1	-15.45%
#SLB	35.77	35.80	0.1	-29.57%
#T	29.39	29.42	0.1	+53.15%
#VZ	43.55	43.58	0.1	+11.04%
#WMT	102.30	102.33	0.1	-32.83%
#XOM	110.56	110.59	0.1	-2.94%
#ADS	178.650	178.750	0.1	+41.90%
#AIR	187.519	187.541	0.1	+64.98%
#BAS	43.519	43.541	0.1	-12.79%
#BATS	41.520	41.540	0.1	+24.50%
#BAYN	28.304	28.321	0.1	-49.27%
#BMW	84.299	84.341	0.1	-0.07%
#BN	74.83	74.87	0.1	+47.59%
#BNP	77.859	77.881	0.1	+45.15%
#CBK	32.739	32.751	0.1	+299.89%
#DAI	51.640	51.670	0.1	-17.46%
#DBK	30.474	30.481	0.1	+189.70%
#DTE	30.709	30.731	0.1	+55.28%
#GLEN	3.0109	3.0126	0.1	-43.89%
#GSK	14.8999	14.9051	0.1	+7.71%
#LHA	7.591	7.597	0.1	+0.61%
#LLOY	0.8155	0.8161	0.1	+73.11%
#NESN	73.51	73.54	0.1	-35.09%
#NOVN	102.05	102.09	0.1	+24.15%
#OR	397.25	397.30	0.1	+13.24%
#SAP	230.300	230.400	0.1	+118.38%
#SIE	228.849	228.901	0.1	+74.80%
#ULVR	46.3199	46.3301	0.1	+12.30%
#VOD	0.8819	0.8825	0.1	-5.17%
#VOW3	102.699	102.751	0.1	-25.09%
#GMKN	128	132	0.0	-99.13%
#IRAO	3.2295	3.2345	0.1	-0.09%
#MAGN	33.980	33.995	0.1	+10.13%
#NLMK	123.62	123.68	0.1	+16.53%
#NVTK	1250.4	1251.0	0.1	+16.23%
#SBER	313.03	313.12	0.1	+128.97%
#TATN	657.15	657.35	0.1	+79.21%
#VTB	75.04999	75.06001	0.1	+441890.52%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7778.9	7780.1	0.2	+16.00%
ESTOXX50	5382.6	5383.4	0.1	+35.88%
IBEX35	15030.20	15035.50	1.1	+79.06%
FTSE100	9262.1	9265.4	0.4	+24.10%
SP500	6528.1	6528.7	0.1	+61.66%
DJI30	45655	45659	0.0	+33.31%
NQ100	23874.9	23877.2	0.3	+100.67%
JP225	43686	43692	0.0	+53.95%
HSI50	26112.8	26119.8	0.7	+47.70%
ASX200	8819.6	8820.8	0.2	+21.49%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3634.23	3634.45	0.1	+107.11%
XAGUSDe	41.001	41.021	0.1	+90.93%
XAUEURe	3104.80	3104.98	0.1	+84.17%
XAGEURe	35.019	35.054	0.1	+69.76%
XPDUSDe	1141.34	1147.30	1.2	-39.05%
XPTUSDe	1378.17	1384.67	1.3	+39.62%
CUCUSDe	4.51803	4.51973	0.1	+24.39%

Instrument	Bid	Ask	Spread	Percentage
WTI	63.35	63.35	0.0	-19.10%
BRN	67.16	67.17	0.1	-21.44%
NG	3.045	3.052	0.1	-57.63%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	111334.898	111336.313	0.5	+575.12%
BCHUSD	579.495	580.090	0.2	+417.11%
DSHUSD	24.784	24.803	0.1	-37.38%
ETCUSD	20.563	20.568	0.1	+3.25%
ETHUSD	4316.712	4317.296	0.2	+260.40%
LTCUSD	112.89465	113.04674	0.1	+52.55%
XMRUSD	268.190	268.200	0.1	+96.95%
XRPUSD	2.95887	2.95905	0.1	+626.64%
ZECUSD	48.433	48.506	0.1	+18.14%
BATUSD	0.15790	0.15810	0.1	-30.36%
IOTUSD	0.1919	0.1922	0.1	-8.36%
NEOUSD	6.59	6.62	0.1	-3.51%
BNBUSD	881.538	881.552	0.1	+193.67%
XLMUSD	0.37515	0.37516	0.1	+324.67%
TRXUSD	0.33526	0.33587	0.1	+535.08%