Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.97871	0.97889	0.1	+8.51%
AUDCHF	0.55981	0.56015	0.1	-12.09%
AUDJPY	112.643	112.655	0.1	+20.32%
AUDNZD	1.20955	1.20968	0.1	+12.08%
AUDUSD	0.70852	0.70857	0.1	+4.76%
CADCHF	0.57192	0.57230	0.1	-19.10%
CADJPY	115.084	115.093	0.1	+10.77%
CHFJPY	201.117	201.214	0.1	+37.11%
CHFSGD	1.60957	1.61057	0.1	+10.61%
EURAUD	1.65143	1.65156	0.1	+7.34%
EURCAD	1.61640	1.61654	0.1	+16.48%
EURCHF	0.92472	0.92490	0.1	-5.84%
EURGBP	0.87092	0.87097	0.1	+1.43%
EURHKD	9.16646	9.16724	0.1	+12.83%
EURJPY	186.033	186.041	0.1	+29.10%
EURNOK	11.1010	11.1241	0.1	+7.65%
EURNZD	1.99754	1.99777	0.1	+20.24%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.84000	10.85683	0.1	+0.20%
EURSGD	1.48880	1.48918	0.1	+4.04%
EURUSD	1.17011	1.17018	0.1	+12.47%
EURZAR	19.14605	19.17069	0.1	+8.26%
GBPAUD	1.89614	1.89629	0.1	+5.98%
GBPCAD	1.85594	1.85606	0.1	+14.97%
GBPCHF	1.06154	1.06213	0.1	-7.04%
GBPDKK	8.57865	8.58091	0.1	-0.76%
GBPJPY	213.596	213.614	0.1	+27.35%
GBPNOK	12.7444	12.7728	0.1	+6.37%
GBPNZD	2.29349	2.29385	0.1	+18.76%
GBPSEK	12.44374	12.46832	0.1	-1.21%
GBPSGD	1.70948	1.70978	0.1	+2.67%
GBPUSD	1.34349	1.34360	0.1	+10.97%
NZDCAD	0.80908	0.80929	0.1	-3.11%
NZDCHF	0.46274	0.46314	0.1	-21.60%
NZDJPY	93.123	93.133	0.1	+7.38%
NZDSGD	0.74512	0.74561	0.1	-13.47%
NZDUSD	0.58571	0.58581	0.1	-6.46%
USDCAD	1.38146	1.38151	0.1	+3.58%
USDCHF	0.79013	0.79052	0.1	-16.18%
USDCNY	6.8250	6.8299	0.1	-4.78%
USDDKK	6.38541	6.38640	0.1	-10.58%
USDHKD	7.83376	7.83421	0.1	+0.35%
USDJPY	158.982	158.991	0.1	+14.76%
USDMXN	17.3560	17.3695	0.1	-10.34%
USDNOK	9.4861	9.5074	0.1	-4.22%
USDRUB	77.07949	77.26237	0.1	+27.98%
USDSEK	9.26340	9.27844	0.1	-10.90%
USDSGD	1.27234	1.27263	0.1	-7.48%
USDTRY	44.64678	44.66224	0.1	+140.73%
USDZAR	16.36284	16.38202	0.1	-3.62%

Instrument	Bid	Ask	Spread	Percentage
#AA	73.24	73.27	0.1	+51.48%
#AXP	317.85	317.90	0.1	+106.93%
#BA	220.21	220.26	0.1	+26.20%
#BABA	127.68	127.71	0.1	+69.61%
#BAC	52.71	52.74	0.1	+39.96%
#BK	128.44	128.48	0.1	+181.79%
#C	125.03	125.06	0.1	+159.08%
#CAT	787.36	787.43	0.1	+232.92%
#CSCO	83.10	83.13	0.1	+70.43%
#COP	123.41	123.45	0.1	-2.67%
#CVX	190.52	190.56	0.1	+3.37%
#DIS	99.88	99.91	0.1	+1.47%
#EBAY	95.55	95.58	0.1	+113.66%
#GE	312.90	312.97	0.1	+256.99%
#GS	904.58	904.70	0.1	+134.42%
#GM	76.71	76.74	0.1	+91.97%
#HAL	37.69	37.72	0.1	+4.14%
#HD	339.54	339.58	0.1	+4.80%
#HOG	22.67	22.70	0.1	-52.03%
#HPQ	18.37	18.40	0.1	-38.71%
#IBM	237.28	237.31	0.1	+59.59%
#INTC	61.69	61.72	0.1	+108.84%
#JNJ	241.09	241.14	0.1	+35.58%
#JPM	310.56	310.59	0.1	+127.67%
#KO	78.20	78.23	0.1	+25.24%
#KHC	23.27	23.30	0.1	-40.46%
#MA	504.27	504.36	0.1	+44.48%
#MCD	309.40	309.44	0.1	+12.88%
#MMM	150.41	150.47	0.1	+16.56%
#MSFT	373.06	373.09	0.1	+50.85%
#MSI	442.70	442.86	0.1	+66.14%
#NFLX	102.03	102.06	0.1	-64.38%
#NKE	43.96	43.99	0.1	-58.82%
#OXY	58.51	58.54	0.1	-17.09%
#PM	161.34	161.38	0.1	+64.65%
#PG	146.69	146.73	0.1	-0.24%
#SBUX	96.92	96.95	0.1	-2.27%
#SLB	52.52	52.55	0.1	+3.41%
#T	26.80	26.83	0.1	+39.66%
#VZ	47.69	47.72	0.1	+21.60%
#WMT	129.21	129.25	0.1	-15.16%
#XOM	155.09	155.13	0.1	+36.15%
#ADS	136.400	136.500	0.1	+8.34%
#AIR	170.239	170.281	0.1	+49.78%
#BAS	53.529	53.551	0.1	+7.27%
#BATS	43.290	43.300	0.1	+29.81%
#BAYN	40.379	40.401	0.1	-27.62%
#BMW	82.059	82.101	0.1	-2.73%
#BN	68.73	68.77	0.1	+35.56%
#BNP	89.289	89.311	0.1	+66.46%
#CBK	33.949	33.971	0.1	+314.67%
#DAI	53.160	53.200	0.1	-15.03%
#DBK	27.532	27.544	0.1	+161.74%
#DTE	31.109	31.121	0.1	+57.30%
#GLEN	5.6019	5.6121	0.1	+4.40%
#GSK	21.5899	21.6001	0.1	+56.07%
#LHA	7.861	7.873	0.1	+4.19%
#LLOY	1.0025	1.0029	0.1	+112.80%
#NESN	78.78	78.82	0.1	-30.44%
#NOVN	121.57	121.61	0.1	+47.90%
#OR	360.15	360.20	0.1	+2.67%
#SAP	138.919	138.961	0.1	+31.73%
#SIE	226.249	226.301	0.1	+72.82%
#ULVR	42.9924	43.0026	0.1	+4.24%
#VOD	1.1772	1.1874	0.1	+26.58%
#VOW3	88.959	89.001	0.1	-35.11%
#GMKN	133	137	0.0	-99.10%
#IRAO	3.1925	3.1960	0.1	-1.24%
#MAGN	27.200	27.215	0.1	-11.85%
#NLMK	95.98	96.10	0.1	-9.52%
#NVTK	1249.8	1250.7	0.1	+16.17%
#SBER	317.49	317.70	0.1	+132.24%
#TATN	624.45	625.35	0.2	+70.29%
#VTB	82.93999	82.97501	0.1	+488356.95%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8271.8	8273.1	0.2	+23.35%
ESTOXX50	5914.9	5915.7	0.1	+49.32%
IBEX35	18196.20	18204.50	1.7	+116.77%
FTSE100	10596.0	10601.6	0.6	+41.97%
SP500	6820.0	6820.9	0.1	+68.89%
DJI30	48171	48173	0.0	+40.66%
NQ100	25078.2	25079.6	0.2	+110.79%
JP225	56574	56581	0.0	+99.37%
HSI50	25888.3	25894.6	0.7	+46.43%
ASX200	8967.3	8969.6	0.3	+23.53%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4769.85	4770.15	0.1	+171.83%
XAGUSDe	75.3925	75.4381	0.1	+251.09%
XAUEURe	4076.23	4076.58	0.1	+141.79%
XAGEURe	64.4180	64.4800	0.1	+212.28%
XPDUSDe	1545.65	1553.08	1.5	-17.46%
XPTUSDe	2097.10	2104.82	1.6	+112.45%
CUCUSDe	5.74502	5.74724	0.1	+58.17%

Instrument	Bid	Ask	Spread	Percentage
WTI	98.53	98.55	0.1	+25.82%
BRN	98.57	98.59	0.1	+15.30%
NG	2.669	2.676	0.1	-62.86%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	72345.352	72347.945	0.8	+338.69%
BCHUSD	443.980	444.570	0.2	+296.18%
DSHUSD	37.132	37.159	0.1	-6.19%
ETCUSD	8.507	8.511	0.1	-57.28%
ETHUSD	2213.684	2214.283	0.2	+84.82%
LTCUSD	54.78000	54.93000	0.1	-25.98%
XMRUSD	347.670	347.680	0.1	+155.32%
XRPUSD	1.35609	1.35619	0.1	+233.03%
ZECUSD	371.199	371.478	0.1	+805.43%
BATUSD	0.10000	0.10010	0.1	-55.90%
IOTUSD	0.0574	0.0577	0.1	-72.59%
NEOUSD	2.78	2.81	0.1	-59.30%
BNBUSD	607.448	607.462	0.1	+102.36%
XLMUSD	0.15697	0.15699	0.1	+77.69%
TRXUSD	0.31917	0.32008	0.1	+504.60%