Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91067	0.91205	0.1	+0.97%
AUDCHF	0.51763	0.51880	0.1	-18.72%
AUDJPY	99.509	99.627	0.1	+6.29%
AUDNZD	1.13181	1.13455	0.1	+4.88%
AUDUSD	0.65104	0.65154	0.1	-3.74%
CADCHF	0.56798	0.56925	0.1	-19.65%
CADJPY	109.193	109.312	0.1	+5.10%
CHFJPY	191.960	192.319	0.2	+30.87%
CHFSGD	1.63007	1.63447	0.1	+12.02%
EURAUD	1.78424	1.78616	0.1	+15.97%
EURCAD	1.62613	1.62778	0.1	+17.18%
EURCHF	0.92439	0.92587	0.1	-5.87%
EURGBP	0.87291	0.87385	0.1	+1.66%
EURHKD	9.03104	9.03631	0.1	+11.17%
EURJPY	177.695	177.797	0.1	+23.31%
EURNOK	11.6303	11.6664	0.1	+12.78%
EURNZD	2.02081	2.02525	0.1	+21.64%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.91375	10.94108	0.1	+0.88%
EURSGD	1.50881	1.51123	0.1	+5.43%
EURUSD	1.16247	1.16289	0.1	+11.73%
EURZAR	20.03802	20.10589	0.1	+13.31%
GBPAUD	2.04239	2.04592	0.1	+14.16%
GBPCAD	1.86174	1.86419	0.1	+15.33%
GBPCHF	1.05795	1.06064	0.1	-7.35%
GBPDKK	8.54590	8.55739	0.1	-1.14%
GBPJPY	203.388	203.677	0.1	+21.26%
GBPNOK	13.3085	13.3636	0.1	+11.07%
GBPNZD	2.31353	2.31920	0.1	+19.80%
GBPSEK	12.48713	12.53587	0.1	-0.87%
GBPSGD	1.72722	1.73090	0.1	+3.74%
GBPUSD	1.33064	1.33203	0.1	+9.91%
NZDCAD	0.80317	0.80527	0.1	-3.82%
NZDCHF	0.45645	0.45807	0.1	-22.67%
NZDJPY	87.761	87.956	0.1	+1.20%
NZDSGD	0.74516	0.74765	0.1	-13.47%
NZDUSD	0.57439	0.57513	0.1	-8.27%
USDCAD	1.39892	1.39985	0.1	+4.89%
USDCHF	0.79517	0.79618	0.1	-15.65%
USDCNY	7.1242	7.1278	0.1	-0.60%
USDDKK	6.42223	6.42540	0.1	-10.07%
USDHKD	7.76895	7.77046	0.1	-0.48%
USDJPY	152.845	152.912	0.1	+10.33%
USDMXN	18.4484	18.4736	0.1	-4.69%
USDNOK	10.0006	10.0352	0.1	+0.98%
USDRUB	79.35342	79.52010	0.1	+31.75%
USDSEK	9.38455	9.41237	0.1	-9.73%
USDSGD	1.29793	1.29954	0.1	-5.62%
USDTRY	41.91560	41.96335	0.1	+126.01%
USDZAR	17.23676	17.28893	0.1	+1.52%

Instrument	Bid	Ask	Spread	Percentage
#AA	39.44	39.47	0.1	-18.43%
#AXP	357.15	357.38	0.1	+132.52%
#BA	221.12	221.16	0.1	+26.72%
#BABA	174.48	174.51	0.1	+131.77%
#BAC	52.41	52.44	0.1	+39.17%
#BK	107.89	107.93	0.1	+136.70%
#C	98.75	98.78	0.1	+104.62%
#CAT	521.91	522.25	0.1	+120.68%
#CSCO	70.64	70.67	0.1	+44.87%
#COP	88.00	88.03	0.1	-30.59%
#CVX	155.62	155.66	0.1	-15.57%
#DIS	111.61	111.64	0.1	+13.39%
#EBAY	97.24	97.27	0.1	+117.44%
#GE	303.98	304.04	0.1	+246.81%
#GS	784.07	784.16	0.1	+103.19%
#GM	69.58	69.61	0.1	+74.12%
#HAL	26.56	26.59	0.1	-26.61%
#HD	386.77	386.88	0.1	+19.38%
#HOG	28.26	28.29	0.1	-40.20%
#HPQ	27.66	27.69	0.1	-7.71%
#IBM	307.70	307.82	0.1	+106.95%
#INTC	38.23	38.26	0.1	+29.42%
#JNJ	190.38	190.42	0.1	+7.06%
#JPM	300.21	300.27	0.1	+120.08%
#KO	69.72	69.75	0.1	+11.66%
#KHC	25.25	25.28	0.1	-35.39%
#MA	573.59	573.96	0.1	+64.34%
#MCD	306.00	306.10	0.1	+11.64%
#MMM	168.45	168.49	0.1	+30.54%
#MSFT	523.46	523.49	0.1	+111.67%
#MSI	439.29	439.43	0.1	+64.86%
#NFLX	1094.68	1094.87	0.1	+282.13%
#NKE	69.14	69.17	0.1	-35.23%
#OXY	42.59	42.61	0.1	-39.65%
#PM	157.68	157.72	0.1	+60.91%
#PG	152.62	152.66	0.1	+3.79%
#SBUX	86.05	86.08	0.1	-13.23%
#SLB	35.83	35.86	0.1	-29.45%
#T	25.15	25.18	0.1	+31.06%
#VZ	38.81	38.84	0.1	-1.05%
#WMT	106.21	106.24	0.1	-30.26%
#XOM	115.38	115.41	0.1	+1.29%
#ADS	187.200	187.300	0.1	+48.69%
#AIR	207.899	207.951	0.1	+82.91%
#BAS	43.629	43.651	0.1	-12.57%
#BATS	38.990	39.000	0.1	+16.91%
#BAYN	27.767	27.779	0.1	-50.23%
#BMW	81.319	81.361	0.1	-3.60%
#BN	77.79	77.83	0.1	+53.43%
#BNP	68.359	68.381	0.1	+27.44%
#CBK	30.279	30.291	0.1	+269.84%
#DAI	53.570	53.610	0.1	-14.37%
#DBK	29.009	29.021	0.1	+175.78%
#DTE	28.989	29.011	0.1	+46.58%
#GLEN	3.4532	3.4634	0.1	-35.65%
#GSK	16.2124	16.2226	0.1	+17.19%
#LHA	6.919	6.931	0.1	-8.30%
#LLOY	0.8567	0.8573	0.1	+81.85%
#NESN	80.07	80.11	0.1	-29.30%
#NOVN	104.21	104.25	0.1	+26.78%
#OR	374.50	374.60	0.1	+6.76%
#SAP	233.650	233.750	0.1	+121.56%
#SIE	243.549	243.651	0.1	+86.03%
#ULVR	46.8899	46.9001	0.1	+13.69%
#VOD	0.8808	0.8910	0.1	-5.29%
#VOW3	90.319	90.361	0.1	-34.12%
#GMKN	124	128	0.0	-99.16%
#IRAO	2.7335	2.7355	0.1	-15.44%
#MAGN	25.030	25.070	0.1	-18.88%
#NLMK	96.98	97.20	0.1	-8.58%
#NVTK	1057.4	1058.0	0.1	-1.71%
#SBER	287.52	287.65	0.1	+110.31%
#TATN	557.05	558.45	0.3	+51.91%
#VTB	67.13999	67.16001	0.1	+395306.30%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8216.2	8217.4	0.2	+22.53%
ESTOXX50	5668.4	5669.2	0.1	+43.09%
IBEX35	15844.30	15850.50	1.3	+88.76%
FTSE100	9633.0	9635.1	0.3	+29.07%
SP500	6791.3	6792.0	0.1	+68.18%
DJI30	47202	47204	0.0	+37.83%
NQ100	25364.2	25365.6	0.2	+113.19%
JP225	49495	49501	0.0	+74.42%
HSI50	26246.2	26252.1	0.6	+48.46%
ASX200	9043.5	9045.8	0.3	+24.57%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4112.04	4113.95	0.4	+134.34%
XAGUSDe	48.585	48.680	0.1	+126.25%
XAUEURe	3536.31	3538.21	0.4	+109.76%
XAGEURe	41.782	41.863	0.1	+102.55%
XPDUSDe	1411.44	1434.10	4.6	-24.62%
XPTUSDe	1604.91	1620.20	3.1	+62.59%
CUCUSDe	5.09057	5.09177	0.1	+40.16%

Instrument	Bid	Ask	Spread	Percentage
WTI	61.82	61.82	0.0	-21.06%
BRN	65.94	65.95	0.1	-22.87%
NG	3.313	3.323	0.1	-53.90%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	111420.453	111422.703	0.7	+575.64%
BCHUSD	506.548	507.200	0.2	+352.01%
DSHUSD	41.442	41.468	0.1	+4.70%
ETCUSD	15.998	16.005	0.1	-19.67%
ETHUSD	3945.656	3946.285	0.2	+229.42%
LTCUSD	96.69044	96.84393	0.1	+30.66%
XMRUSD	339.290	339.310	0.1	+149.16%
XRPUSD	2.60011	2.60025	0.1	+538.53%
ZECUSD	272.682	272.938	0.1	+565.13%
BATUSD	0.16591	0.16610	0.1	-26.83%
IOTUSD	0.1469	0.1473	0.1	-29.85%
NEOUSD	5.16	5.19	0.1	-24.45%
BNBUSD	1113.188	1113.202	0.1	+270.85%
XLMUSD	0.32561	0.32562	0.1	+268.59%
TRXUSD	0.29706	0.29754	0.1	+462.72%