Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.92129	0.92148	0.1	+2.15%
AUDCHF	0.52610	0.52622	0.1	-17.39%
AUDJPY	97.390	97.403	0.1	+4.03%
AUDNZD	1.13350	1.13361	0.1	+5.04%
AUDUSD	0.65971	0.65977	0.1	-2.46%
CADCHF	0.57102	0.57117	0.1	-19.22%
CADJPY	105.708	105.717	0.1	+1.75%
CHFJPY	185.095	185.114	0.1	+26.19%
CHFSGD	1.61683	1.61730	0.1	+11.11%
EURAUD	1.77719	1.77734	0.1	+15.51%
EURCAD	1.63747	1.63758	0.1	+18.00%
EURCHF	0.93509	0.93527	0.1	-4.78%
EURGBP	0.87227	0.87232	0.1	+1.58%
EURHKD	9.12399	9.12468	0.1	+12.31%
EURJPY	173.102	173.111	0.1	+20.12%
EURNOK	11.6960	11.7220	0.1	+13.42%
EURNZD	2.01451	2.01463	0.1	+21.26%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.01717	11.03397	0.1	+1.84%
EURSGD	1.51203	1.51251	0.1	+5.66%
EURUSD	1.17243	1.17249	0.1	+12.69%
EURZAR	20.28560	20.30964	0.1	+14.71%
GBPAUD	2.03723	2.03746	0.1	+13.87%
GBPCAD	1.87717	1.87732	0.1	+16.28%
GBPCHF	1.07198	1.07218	0.1	-6.12%
GBPDKK	8.55838	8.56063	0.1	-1.00%
GBPJPY	198.436	198.459	0.1	+18.31%
GBPNOK	13.4076	13.4393	0.1	+11.90%
GBPNZD	2.30933	2.30963	0.1	+19.58%
GBPSEK	12.62757	12.65187	0.1	+0.25%
GBPSGD	1.73341	1.73389	0.1	+4.11%
GBPUSD	1.34403	1.34416	0.1	+11.02%
NZDCAD	0.81275	0.81293	0.1	-2.67%
NZDCHF	0.46411	0.46431	0.1	-21.37%
NZDJPY	85.923	85.931	0.1	-0.92%
NZDSGD	0.75042	0.75093	0.1	-12.86%
NZDUSD	0.58195	0.58204	0.1	-7.06%
USDCAD	1.39670	1.39675	0.1	+4.72%
USDCHF	0.79758	0.79767	0.1	-15.39%
USDCNY	7.1371	7.1376	0.1	-0.42%
USDDKK	6.36769	6.36863	0.1	-10.83%
USDHKD	7.78169	7.78177	0.1	-0.32%
USDJPY	147.639	147.649	0.1	+6.57%
USDMXN	18.4113	18.4226	0.1	-4.88%
USDNOK	9.9750	9.9987	0.1	+0.72%
USDRUB	80.66911	80.85381	0.1	+33.94%
USDSEK	9.39634	9.41125	0.1	-9.62%
USDSGD	1.28963	1.29003	0.1	-6.22%
USDTRY	41.64179	41.68579	0.1	+124.53%
USDZAR	17.30250	17.32168	0.1	+1.91%

Instrument	Bid	Ask	Spread	Percentage
#AA	34.86	34.89	0.1	-27.90%
#AXP	330.54	330.65	0.1	+115.20%
#BA	217.07	217.17	0.1	+24.40%
#BABA	189.36	189.41	0.1	+151.54%
#BAC	50.42	50.45	0.1	+33.88%
#BK	106.31	106.34	0.1	+133.24%
#C	97.22	97.25	0.1	+101.45%
#CAT	490.82	490.93	0.1	+107.53%
#CSCO	68.27	68.30	0.1	+40.01%
#COP	93.44	93.47	0.1	-26.30%
#CVX	153.50	153.54	0.1	-16.72%
#DIS	112.11	112.14	0.1	+13.90%
#EBAY	88.35	88.38	0.1	+97.56%
#GE	299.46	299.54	0.1	+241.65%
#GS	779.33	779.61	0.1	+101.96%
#GM	59.40	59.43	0.1	+48.65%
#HAL	24.38	24.41	0.1	-32.63%
#HD	394.53	394.60	0.1	+21.77%
#HOG	28.20	28.23	0.1	-40.33%
#HPQ	26.44	26.47	0.1	-11.78%
#IBM	287.05	287.11	0.1	+93.07%
#INTC	37.30	37.33	0.1	+26.27%
#JNJ	185.95	185.98	0.1	+4.57%
#JPM	307.59	307.65	0.1	+125.49%
#KO	66.07	66.10	0.1	+5.81%
#KHC	26.05	26.08	0.1	-33.34%
#MA	577.58	577.81	0.1	+65.49%
#MCD	300.05	300.12	0.1	+9.47%
#MMM	158.58	158.63	0.1	+22.89%
#MSFT	515.67	515.71	0.1	+108.52%
#MSI	448.13	448.29	0.1	+68.18%
#NFLX	1162.59	1162.77	0.1	+305.83%
#NKE	74.57	74.60	0.1	-30.14%
#OXY	44.29	44.32	0.1	-37.24%
#PM	157.69	157.74	0.1	+60.92%
#PG	152.06	152.09	0.1	+3.41%
#SBUX	86.67	86.70	0.1	-12.60%
#SLB	34.11	34.14	0.1	-32.84%
#T	26.97	27.00	0.1	+40.54%
#VZ	43.41	43.44	0.1	+10.68%
#WMT	101.75	101.78	0.1	-33.19%
#XOM	111.41	111.44	0.1	-2.19%
#ADS	186.650	186.750	0.1	+48.25%
#AIR	202.149	202.201	0.1	+77.86%
#BAS	43.519	43.531	0.1	-12.79%
#BATS	38.480	38.500	0.1	+15.38%
#BAYN	29.149	29.166	0.1	-47.75%
#BMW	86.899	86.941	0.1	+3.01%
#BN	73.85	73.89	0.1	+45.66%
#BNP	77.699	77.711	0.1	+44.86%
#CBK	32.249	32.271	0.1	+293.90%
#DAI	55.000	55.030	0.1	-12.08%
#DBK	30.072	30.084	0.1	+185.88%
#DTE	29.149	29.161	0.1	+47.39%
#GLEN	3.4042	3.4144	0.1	-36.56%
#GSK	16.4774	16.4876	0.1	+19.11%
#LHA	7.344	7.356	0.1	-2.66%
#LLOY	0.8383	0.8389	0.1	+77.95%
#NESN	74.34	74.38	0.1	-34.36%
#NOVN	104.07	104.13	0.1	+26.61%
#OR	374.05	374.10	0.1	+6.63%
#SAP	232.350	232.400	0.1	+120.32%
#SIE	241.349	241.401	0.1	+84.35%
#ULVR	43.7999	43.8101	0.1	+6.19%
#VOD	0.8443	0.8545	0.1	-9.22%
#VOW3	93.739	93.781	0.1	-31.63%
#GMKN	119	124	0.0	-99.19%
#IRAO	3.0055	3.0085	0.1	-7.02%
#MAGN	26.830	26.865	0.1	-13.04%
#NLMK	102.04	102.10	0.1	-3.81%
#NVTK	1114.6	1115.8	0.2	+3.61%
#SBER	285.17	285.30	0.1	+108.59%
#TATN	599.45	600.25	0.2	+63.47%
#VTB	67.59999	67.62001	0.1	+398015.37%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8075.6	8076.8	0.2	+20.43%
ESTOXX50	5657.9	5658.7	0.1	+42.83%
IBEX35	15508.20	15513.40	1.1	+84.75%
FTSE100	9447.7	9451.0	0.4	+26.59%
SP500	6731.9	6732.6	0.1	+66.71%
DJI30	46628	46630	0.0	+36.15%
NQ100	24963.2	24964.6	0.2	+109.82%
JP225	45610	45616	0.0	+60.73%
HSI50	27039.5	27044.5	0.5	+52.95%
ASX200	8983.1	8984.3	0.2	+23.74%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3840.83	3841.01	0.1	+118.89%
XAGUSDe	46.801	46.827	0.1	+117.94%
XAUEURe	3275.85	3276.05	0.1	+94.31%
XAGEURe	39.903	39.940	0.1	+93.44%
XPDUSDe	1238.38	1244.34	1.2	-33.87%
XPTUSDe	1560.02	1565.44	1.1	+58.04%
CUCUSDe	4.91929	4.92099	0.1	+35.44%

Instrument	Bid	Ask	Spread	Percentage
WTI	61.01	61.01	0.0	-22.09%
BRN	64.94	64.95	0.1	-24.04%
NG	3.231	3.239	0.1	-55.04%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	120263.852	120265.602	0.6	+629.27%
BCHUSD	595.904	596.500	0.2	+431.75%
DSHUSD	32.133	32.148	0.1	-18.82%
ETCUSD	19.865	19.871	0.1	-0.25%
ETHUSD	4518.525	4519.032	0.2	+277.24%
LTCUSD	117.47153	117.62012	0.1	+58.74%
XMRUSD	329.110	329.120	0.1	+141.69%
XRPUSD	3.02411	3.02419	0.1	+642.66%
ZECUSD	124.835	125.000	0.1	+204.50%
BATUSD	0.15460	0.15470	0.1	-31.82%
IOTUSD	0.1825	0.1828	0.1	-12.85%
NEOUSD	6.22	6.25	0.1	-8.93%
BNBUSD	1109.918	1109.973	0.1	+269.76%
XLMUSD	0.40353	0.40355	0.1	+356.79%
TRXUSD	0.34347	0.34388	0.1	+550.63%