Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.89266	0.89284	0.1	-1.03%
AUDCHF	0.51751	0.51762	0.1	-18.74%
AUDJPY	94.785	94.798	0.1	+1.25%
AUDNZD	1.10417	1.10431	0.1	+2.32%
AUDUSD	0.64351	0.64356	0.1	-4.85%
CADCHF	0.57967	0.57982	0.1	-18.00%
CADJPY	106.174	106.185	0.1	+2.20%
CHFJPY	183.137	183.159	0.1	+24.85%
CHFSGD	1.59772	1.59821	0.1	+9.80%
EURAUD	1.81027	1.81039	0.1	+17.66%
EURCAD	1.61611	1.61623	0.1	+16.46%
EURCHF	0.93687	0.93706	0.1	-4.60%
EURGBP	0.86530	0.86537	0.1	+0.77%
EURHKD	9.10053	9.10166	0.1	+12.02%
EURJPY	171.597	171.610	0.1	+19.08%
EURNOK	11.9243	11.9321	0.1	+15.63%
EURNZD	1.99893	1.99915	0.1	+20.32%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	11.16379	11.17709	0.1	+3.20%
EURSGD	1.49698	1.49747	0.1	+4.61%
EURUSD	1.16498	1.16504	0.1	+11.97%
EURZAR	20.58309	20.62470	0.1	+16.39%
GBPAUD	2.09207	2.09230	0.1	+16.93%
GBPCAD	1.86767	1.86784	0.1	+15.69%
GBPCHF	1.08263	1.08284	0.1	-5.19%
GBPDKK	8.62427	8.62701	0.1	-0.23%
GBPJPY	198.290	198.319	0.1	+18.22%
GBPNOK	13.7797	13.7910	0.1	+15.01%
GBPNZD	2.31001	2.31049	0.1	+19.62%
GBPSEK	12.89852	12.91941	0.1	+2.40%
GBPSGD	1.72999	1.73051	0.1	+3.91%
GBPUSD	1.34636	1.34650	0.1	+11.21%
NZDCAD	0.80836	0.80858	0.1	-3.20%
NZDCHF	0.46859	0.46882	0.1	-20.61%
NZDJPY	85.836	85.850	0.1	-1.02%
NZDSGD	0.74870	0.74925	0.1	-13.06%
NZDUSD	0.58273	0.58284	0.1	-6.94%
USDCAD	1.38743	1.38748	0.1	+4.02%
USDCHF	0.80421	0.80430	0.1	-14.69%
USDCNY	7.1810	7.1815	0.1	+0.19%
USDDKK	6.40651	6.40745	0.1	-10.29%
USDHKD	7.81182	7.81225	0.1	+0.07%
USDJPY	147.292	147.304	0.1	+6.32%
USDMXN	18.7638	18.7811	0.1	-3.06%
USDNOK	10.2347	10.2428	0.1	+3.34%
USDRUB	79.96523	80.13629	0.1	+32.77%
USDSEK	9.58229	9.59429	0.1	-7.83%
USDSGD	1.28496	1.28536	0.1	-6.56%
USDTRY	40.90819	40.95426	0.1	+120.57%
USDZAR	17.66848	17.70277	0.1	+4.07%

Instrument	Bid	Ask	Spread	Percentage
#AA	29.33	29.36	0.1	-39.34%
#AXP	308.32	308.38	0.1	+100.73%
#BA	225.26	225.32	0.1	+29.10%
#BABA	119.50	119.53	0.1	+58.74%
#BAC	48.35	48.37	0.1	+28.39%
#BK	101.18	101.21	0.1	+121.98%
#C	93.06	93.09	0.1	+92.83%
#CAT	420.10	420.25	0.1	+77.63%
#CSCO	67.09	67.12	0.1	+37.59%
#COP	94.81	94.84	0.1	-25.22%
#CVX	152.87	152.91	0.1	-17.06%
#DIS	116.92	116.95	0.1	+18.78%
#EBAY	99.14	99.17	0.1	+121.69%
#GE	266.85	266.93	0.1	+204.45%
#GS	719.83	720.13	0.1	+86.54%
#GM	56.78	56.81	0.1	+42.09%
#HAL	21.07	21.10	0.1	-41.78%
#HD	402.05	402.20	0.1	+24.09%
#HOG	27.30	27.33	0.1	-42.23%
#HPQ	26.48	26.51	0.1	-11.64%
#IBM	242.29	242.41	0.1	+62.96%
#INTC	23.55	23.58	0.1	-20.28%
#JNJ	178.55	178.57	0.1	+0.41%
#JPM	292.15	292.19	0.1	+114.17%
#KO	70.63	70.65	0.1	+13.12%
#KHC	27.42	27.45	0.1	-29.84%
#MA	592.09	592.27	0.1	+69.64%
#MCD	313.09	313.13	0.1	+14.22%
#MMM	154.59	154.64	0.1	+19.80%
#MSFT	505.44	505.48	0.1	+104.38%
#MSI	462.31	462.45	0.1	+73.50%
#NFLX	1213.46	1213.70	0.1	+323.59%
#NKE	76.17	76.19	0.1	-28.64%
#OXY	44.23	44.26	0.1	-37.32%
#PM	172.70	172.74	0.1	+76.24%
#PG	159.39	159.42	0.1	+8.39%
#SBUX	89.49	89.52	0.1	-9.76%
#SLB	33.34	33.37	0.1	-34.36%
#T	29.25	29.28	0.1	+52.42%
#VZ	44.99	45.02	0.1	+14.71%
#WMT	102.37	102.40	0.1	-32.78%
#XOM	108.53	108.56	0.1	-4.72%
#ADS	170.350	170.400	0.1	+35.31%
#AIR	179.519	179.541	0.1	+57.95%
#BAS	48.019	48.041	0.1	-3.77%
#BATS	43.540	43.560	0.1	+30.56%
#BAYN	27.974	27.981	0.1	-49.86%
#BMW	90.779	90.801	0.1	+7.61%
#BN	74.47	74.51	0.1	+46.88%
#BNP	83.059	83.081	0.1	+54.85%
#CBK	36.809	36.831	0.1	+349.60%
#DAI	53.940	53.980	0.1	-13.78%
#DBK	31.269	31.281	0.1	+197.26%
#DTE	31.549	31.561	0.1	+59.52%
#GLEN	2.9299	2.9311	0.1	-45.40%
#GSK	14.8649	14.8701	0.1	+7.45%
#LHA	8.243	8.249	0.1	+9.25%
#LLOY	0.8351	0.8355	0.1	+77.27%
#NESN	76.08	76.12	0.1	-32.82%
#NOVN	102.25	102.31	0.1	+24.39%
#OR	406.60	406.65	0.1	+15.91%
#SAP	233.299	233.351	0.1	+121.22%
#SIE	233.649	233.701	0.1	+78.47%
#ULVR	46.9199	46.9401	0.1	+13.76%
#VOD	0.8859	0.8865	0.1	-4.74%
#VOW3	101.099	101.151	0.1	-26.26%
#GMKN	124	128	0.0	-99.16%
#IRAO	3.2190	3.2210	0.1	-0.42%
#MAGN	34.700	34.730	0.1	+12.46%
#NLMK	126.56	126.68	0.1	+19.31%
#NVTK	1214.6	1215.2	0.1	+12.90%
#SBER	314.11	314.23	0.1	+129.76%
#TATN	694.05	694.45	0.1	+89.27%
#VTB	78.21999	78.23001	0.1	+460559.54%

Instrument	Bid	Ask	Spread	Percentage
CAC40	7981.3	7982.5	0.2	+19.02%
ESTOXX50	5478.0	5479.2	0.2	+38.29%
IBEX35	15280.50	15292.70	2.5	+82.04%
FTSE100	9298.5	9302.7	0.5	+24.59%
SP500	6390.1	6391.1	0.1	+58.25%
DJI30	44887	44892	0.0	+31.07%
NQ100	23231.7	23234.5	0.3	+95.27%
JP225	42802	42808	0.0	+50.83%
HSI50	25143.8	25151.1	0.8	+42.22%
ASX200	8959.4	8960.7	0.2	+23.42%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	3346.04	3346.29	0.1	+90.69%
XAGUSDe	37.873	37.901	0.1	+76.37%
XAUEURe	2871.90	2872.16	0.1	+70.35%
XAGEURe	32.497	32.539	0.1	+57.54%
XPDUSDe	1112.04	1118.00	1.2	-40.61%
XPTUSDe	1335.50	1342.57	1.5	+35.29%
CUCUSDe	4.43419	4.43589	0.1	+22.08%

Instrument	Bid	Ask	Spread	Percentage
WTI	63.63	63.64	0.1	-18.75%
BRN	67.07	67.09	0.1	-21.55%
NG	2.739	2.747	0.1	-61.88%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	114153.234	114154.453	0.4	+592.21%
BCHUSD	560.280	560.874	0.2	+399.96%
DSHUSD	22.189	22.201	0.1	-43.94%
ETCUSD	21.527	21.532	0.1	+8.09%
ETHUSD	4330.538	4331.155	0.2	+261.55%
LTCUSD	115.85975	116.00986	0.1	+56.56%
XMRUSD	254.989	255.041	0.1	+87.26%
XRPUSD	2.94990	2.95000	0.1	+624.44%
ZECUSD	39.012	39.057	0.1	-4.84%
BATUSD	0.15189	0.15201	0.1	-33.01%
IOTUSD	0.1979	0.1984	0.1	-5.49%
NEOUSD	6.29	6.33	0.1	-7.91%
BNBUSD	869.778	869.792	0.1	+189.76%
XLMUSD	0.40430	0.40433	0.1	+357.66%
TRXUSD	0.35410	0.35456	0.1	+570.77%