Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.92457	0.92474	0.1	+2.51%
AUDCHF	0.53270	0.53280	0.1	-16.35%
AUDJPY	102.843	102.853	0.1	+9.86%
AUDNZD	1.14845	1.14852	0.1	+6.42%
AUDUSD	0.66293	0.66298	0.1	-1.98%
CADCHF	0.57609	0.57623	0.1	-18.51%
CADJPY	111.224	111.233	0.1	+7.06%
CHFJPY	193.044	193.058	0.1	+31.61%
CHFSGD	1.61197	1.61228	0.1	+10.78%
EURAUD	1.75718	1.75723	0.1	+14.21%
EURCAD	1.62476	1.62486	0.1	+17.08%
EURCHF	0.93607	0.93624	0.1	-4.68%
EURGBP	0.87350	0.87355	0.1	+1.73%
EURHKD	9.06812	9.06871	0.1	+11.62%
EURJPY	180.722	180.729	0.1	+25.41%
EURNOK	11.7783	11.7838	0.1	+14.22%
EURNZD	2.01808	2.01816	0.1	+21.48%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.95853	10.96435	0.1	+1.30%
EURSGD	1.50901	1.50933	0.1	+5.45%
EURUSD	1.16492	1.16497	0.1	+11.97%
EURZAR	19.72661	19.73630	0.1	+11.55%
GBPAUD	2.01156	2.01168	0.1	+12.43%
GBPCAD	1.86000	1.86012	0.1	+15.22%
GBPCHF	1.07162	1.07177	0.1	-6.16%
GBPDKK	8.54926	8.55113	0.1	-1.10%
GBPJPY	206.883	206.900	0.1	+23.34%
GBPNOK	13.4826	13.4905	0.1	+12.53%
GBPNZD	2.31020	2.31045	0.1	+19.63%
GBPSEK	12.54275	12.55427	0.1	-0.42%
GBPSGD	1.72754	1.72782	0.1	+3.76%
GBPUSD	1.33353	1.33370	0.1	+10.15%
NZDCAD	0.80502	0.80520	0.1	-3.60%
NZDCHF	0.46378	0.46397	0.1	-21.43%
NZDJPY	89.547	89.555	0.1	+3.26%
NZDSGD	0.74758	0.74803	0.1	-13.19%
NZDUSD	0.57720	0.57729	0.1	-7.82%
USDCAD	1.39480	1.39486	0.1	+4.58%
USDCHF	0.80357	0.80364	0.1	-14.76%
USDCNY	7.0674	7.0677	0.1	-1.40%
USDDKK	6.41098	6.41160	0.1	-10.22%
USDHKD	7.78440	7.78452	0.1	-0.28%
USDJPY	155.132	155.141	0.1	+11.98%
USDMXN	18.2112	18.2230	0.1	-5.92%
USDNOK	10.1100	10.1160	0.1	+2.08%
USDRUB	75.70779	75.87349	0.1	+25.70%
USDSEK	9.40680	9.41221	0.1	-9.52%
USDSGD	1.29535	1.29563	0.1	-5.81%
USDTRY	42.51812	42.52458	0.1	+129.26%
USDZAR	16.93393	16.94152	0.1	-0.26%

Instrument	Bid	Ask	Spread	Percentage
#AA	36.69	36.72	0.1	-24.12%
#AXP	370.86	370.95	0.1	+141.45%
#BA	202.01	202.04	0.1	+15.77%
#BABA	157.48	157.51	0.1	+109.19%
#BAC	54.02	54.05	0.1	+43.44%
#BK	113.93	113.96	0.1	+149.96%
#C	107.82	107.85	0.1	+123.41%
#CAT	598.89	599.04	0.1	+153.23%
#CSCO	77.70	77.73	0.1	+59.35%
#COP	93.10	93.13	0.1	-26.57%
#CVX	152.13	152.16	0.1	-17.46%
#DIS	105.43	105.46	0.1	+7.11%
#EBAY	82.04	82.07	0.1	+83.45%
#GE	291.41	291.45	0.1	+232.47%
#GS	837.02	837.16	0.1	+116.91%
#GM	75.34	75.37	0.1	+88.54%
#HAL	27.76	27.79	0.1	-23.29%
#HD	350.68	350.73	0.1	+8.24%
#HOG	23.70	23.73	0.1	-49.85%
#HPQ	25.89	25.92	0.1	-13.61%
#IBM	307.65	307.72	0.1	+106.92%
#INTC	40.44	40.47	0.1	+36.90%
#JNJ	202.20	202.23	0.1	+13.71%
#JPM	315.89	315.93	0.1	+131.57%
#KO	70.46	70.49	0.1	+12.84%
#KHC	24.55	24.58	0.1	-37.18%
#MA	542.14	542.22	0.1	+55.33%
#MCD	308.01	308.05	0.1	+12.37%
#MMM	169.05	169.10	0.1	+31.01%
#MSFT	480.33	480.36	0.1	+94.23%
#MSI	371.38	371.46	0.1	+39.38%
#NFLX	103.06	103.09	0.1	-64.02%
#NKE	65.71	65.74	0.1	-38.44%
#OXY	42.63	42.66	0.1	-39.59%
#PM	148.21	148.25	0.1	+51.25%
#PG	145.27	145.30	0.1	-1.21%
#SBUX	85.00	85.03	0.1	-14.29%
#SLB	38.05	38.08	0.1	-25.08%
#T	25.37	25.40	0.1	+32.20%
#VZ	41.26	41.29	0.1	+5.20%
#WMT	114.81	114.84	0.1	-24.62%
#XOM	117.05	117.08	0.1	+2.76%
#ADS	165.200	165.300	0.1	+31.22%
#AIR	198.579	198.621	0.1	+74.71%
#BAS	43.589	43.601	0.1	-12.65%
#BATS	43.260	43.280	0.1	+29.72%
#BAYN	33.749	33.766	0.1	-39.51%
#BMW	94.079	94.121	0.1	+11.52%
#BN	76.59	76.63	0.1	+51.07%
#BNP	76.349	76.361	0.1	+42.34%
#CBK	34.219	34.241	0.1	+317.97%
#DAI	60.820	60.850	0.1	-2.78%
#DBK	31.189	31.201	0.1	+196.50%
#DTE	27.399	27.421	0.1	+38.54%
#GLEN	3.8444	3.8546	0.1	-28.35%
#GSK	18.2949	18.3051	0.1	+32.25%
#LHA	8.270	8.282	0.1	+9.61%
#LLOY	0.9677	0.9683	0.1	+105.41%
#NESN	79.14	79.18	0.1	-30.12%
#NOVN	107.63	107.69	0.1	+30.94%
#OR	369.50	369.60	0.1	+5.33%
#SAP	210.500	210.600	0.1	+99.60%
#SIE	232.799	232.901	0.1	+77.82%
#ULVR	44.4099	44.4301	0.1	+7.67%
#VOD	0.9383	0.9485	0.1	+0.89%
#VOW3	105.399	105.501	0.1	-23.12%
#GMKN	130	134	0.0	-99.12%
#IRAO	2.9075	2.9100	0.1	-10.05%
#MAGN	26.550	26.565	0.1	-13.95%
#NLMK	107.04	107.10	0.1	+0.90%
#NVTK	1178.0	1178.6	0.1	+9.50%
#SBER	304.93	305.00	0.1	+123.05%
#TATN	601.45	601.75	0.1	+64.02%
#VTB	72.51999	72.54001	0.1	+426990.64%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8146.6	8147.8	0.2	+21.49%
ESTOXX50	5737.7	5738.5	0.1	+44.84%
IBEX35	16778.90	16784.20	1.1	+99.89%
FTSE100	9727.2	9727.8	0.1	+30.33%
SP500	6869.8	6870.5	0.1	+70.12%
DJI30	47852	47854	0.0	+39.73%
NQ100	25683.5	25684.9	0.2	+115.87%
JP225	50650	50656	0.0	+78.49%
HSI50	26064.3	26069.3	0.5	+47.43%
ASX200	8631.7	8632.8	0.2	+18.90%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4224.55	4224.70	0.1	+140.75%
XAGUSDe	58.165	58.260	0.1	+170.86%
XAUEURe	3626.41	3626.54	0.1	+115.11%
XAGEURe	49.927	50.008	0.1	+142.04%
XPDUSDe	1462.25	1469.73	1.5	-21.91%
XPTUSDe	1659.26	1664.44	1.1	+68.09%
CUCUSDe	5.36987	5.37157	0.1	+47.84%

Instrument	Bid	Ask	Spread	Percentage
WTI	59.59	59.60	0.1	-23.90%
BRN	63.62	63.63	0.1	-25.58%
NG	4.928	4.935	0.1	-31.42%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	91269.023	91271.352	0.7	+453.44%
BCHUSD	567.615	568.211	0.2	+406.51%
DSHUSD	49.666	49.702	0.1	+25.48%
ETCUSD	13.602	13.608	0.1	-31.70%
ETHUSD	3139.871	3140.465	0.2	+162.14%
LTCUSD	82.27665	82.42953	0.1	+11.18%
XMRUSD	402.889	402.901	0.1	+195.87%
XRPUSD	2.06396	2.06408	0.1	+406.87%
ZECUSD	388.361	388.585	0.1	+847.29%
BATUSD	0.25801	0.25821	0.1	+13.79%
IOTUSD	0.1026	0.1031	0.1	-51.00%
NEOUSD	4.15	4.19	0.1	-39.24%
BNBUSD	894.178	894.192	0.1	+197.89%
XLMUSD	0.25004	0.25008	0.1	+183.04%
TRXUSD	0.28534	0.28566	0.1	+440.52%