Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.93063	0.93081	0.1	+3.18%
AUDCHF	0.53650	0.53662	0.1	-15.75%
AUDJPY	106.182	106.195	0.1	+13.42%
AUDNZD	1.16545	1.16558	0.1	+8.00%
AUDUSD	0.66975	0.66981	0.1	-0.97%
CADCHF	0.57643	0.57657	0.1	-18.46%
CADJPY	114.088	114.097	0.1	+9.81%
CHFJPY	197.897	197.914	0.1	+34.92%
CHFSGD	1.60684	1.60716	0.1	+10.43%
EURAUD	1.73682	1.73694	0.1	+12.89%
EURCAD	1.61650	1.61659	0.1	+16.49%
EURCHF	0.93185	0.93202	0.1	-5.11%
EURGBP	0.86694	0.86699	0.1	+0.96%
EURHKD	9.07347	9.07415	0.1	+11.69%
EURJPY	184.432	184.441	0.1	+27.99%
EURNOK	11.7057	11.7116	0.1	+13.51%
EURNZD	2.02429	2.02443	0.1	+21.85%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.68093	10.68617	0.1	-1.27%
EURSGD	1.49744	1.49776	0.1	+4.64%
EURUSD	1.16330	1.16335	0.1	+11.81%
EURZAR	19.02962	19.03922	0.1	+7.60%
GBPAUD	2.00329	2.00348	0.1	+11.97%
GBPCAD	1.86453	1.86464	0.1	+15.50%
GBPCHF	1.07485	1.07502	0.1	-5.87%
GBPDKK	8.61781	8.61987	0.1	-0.31%
GBPJPY	212.725	212.747	0.1	+26.83%
GBPNOK	13.5011	13.5096	0.1	+12.68%
GBPNZD	2.33482	2.33513	0.1	+20.90%
GBPSEK	12.31739	12.32843	0.1	-2.21%
GBPSGD	1.72725	1.72753	0.1	+3.74%
GBPUSD	1.34177	1.34188	0.1	+10.83%
NZDCAD	0.79846	0.79864	0.1	-4.39%
NZDCHF	0.46026	0.46047	0.1	-22.02%
NZDJPY	91.104	91.113	0.1	+5.05%
NZDSGD	0.73956	0.74002	0.1	-14.12%
NZDUSD	0.57462	0.57471	0.1	-8.23%
USDCAD	1.38980	1.38985	0.1	+4.20%
USDCHF	0.80106	0.80114	0.1	-15.02%
USDCNY	6.9635	6.9644	0.1	-2.84%
USDDKK	6.42280	6.42354	0.1	-10.06%
USDHKD	7.79980	7.79999	0.1	-0.09%
USDJPY	158.537	158.547	0.1	+14.44%
USDMXN	17.7682	17.7779	0.1	-8.21%
USDNOK	10.0616	10.0680	0.1	+1.59%
USDRUB	78.28848	78.45959	0.1	+29.98%
USDSEK	9.18118	9.18615	0.1	-11.69%
USDSGD	1.28721	1.28748	0.1	-6.40%
USDTRY	43.18596	43.19271	0.1	+132.86%
USDZAR	16.35832	16.36584	0.1	-3.65%

Instrument	Bid	Ask	Spread	Percentage
#AA	64.51	64.54	0.1	+33.42%
#AXP	357.67	357.78	0.1	+132.86%
#BA	242.53	242.57	0.1	+38.99%
#BABA	169.98	170.02	0.1	+125.80%
#BAC	52.40	52.43	0.1	+39.14%
#BK	124.41	124.44	0.1	+172.95%
#C	112.22	112.25	0.1	+132.53%
#CAT	638.70	638.92	0.1	+170.06%
#CSCO	74.37	74.40	0.1	+52.52%
#COP	100.30	100.33	0.1	-20.89%
#CVX	167.14	167.17	0.1	-9.32%
#DIS	113.42	113.45	0.1	+15.23%
#EBAY	94.33	94.36	0.1	+110.93%
#GE	319.17	319.30	0.1	+264.14%
#GS	932.38	932.54	0.1	+141.62%
#GM	81.14	81.17	0.1	+103.05%
#HAL	32.94	32.97	0.1	-8.98%
#HD	375.55	375.63	0.1	+15.91%
#HOG	21.03	21.06	0.1	-55.50%
#HPQ	20.74	20.77	0.1	-30.80%
#IBM	308.54	308.58	0.1	+107.52%
#INTC	48.67	48.70	0.1	+64.76%
#JNJ	218.51	218.54	0.1	+22.88%
#JPM	307.81	307.89	0.1	+125.65%
#KO	71.33	71.36	0.1	+14.24%
#KHC	24.30	24.33	0.1	-37.82%
#MA	546.40	546.48	0.1	+56.55%
#MCD	307.75	307.80	0.1	+12.28%
#MMM	169.70	169.73	0.1	+31.51%
#MSFT	459.26	459.30	0.1	+85.71%
#MSI	389.29	389.38	0.1	+46.10%
#NFLX	88.53	88.56	0.1	-69.10%
#NKE	65.54	65.57	0.1	-38.60%
#OXY	44.27	44.30	0.1	-37.27%
#PM	170.82	170.85	0.1	+74.32%
#PG	146.26	146.29	0.1	-0.54%
#SBUX	91.05	91.08	0.1	-8.19%
#SLB	46.92	46.95	0.1	-7.62%
#T	23.58	23.61	0.1	+22.88%
#VZ	39.81	39.84	0.1	+1.50%
#WMT	119.99	120.02	0.1	-21.21%
#XOM	130.08	130.11	0.1	+14.20%
#ADS	161.400	161.500	0.1	+28.20%
#AIR	213.749	213.801	0.1	+88.06%
#BAS	45.759	45.771	0.1	-8.30%
#BATS	43.190	43.210	0.1	+29.51%
#BAYN	42.044	42.056	0.1	-24.64%
#BMW	89.739	89.781	0.1	+6.38%
#BN	76.69	76.73	0.1	+51.26%
#BNP	87.189	87.201	0.1	+62.55%
#CBK	35.699	35.721	0.1	+336.04%
#DAI	59.270	59.300	0.1	-5.26%
#DBK	33.709	33.721	0.1	+220.46%
#DTE	27.729	27.751	0.1	+40.21%
#GLEN	4.9252	4.9354	0.1	-8.21%
#GSK	18.8324	18.8426	0.1	+36.13%
#LHA	8.348	8.360	0.1	+10.64%
#LLOY	1.0179	1.0186	0.1	+116.07%
#NESN	76.52	76.55	0.1	-32.43%
#NOVN	116.23	116.29	0.1	+41.40%
#OR	389.45	389.50	0.1	+11.02%
#SAP	204.600	204.700	0.1	+94.01%
#SIE	261.049	261.101	0.1	+99.40%
#ULVR	48.0324	48.0426	0.1	+16.46%
#VOD	1.0062	1.0164	0.1	+8.19%
#VOW3	102.499	102.601	0.1	-25.24%
#GMKN	155	159	0.0	-98.95%
#IRAO	3.2555	3.2575	0.1	+0.71%
#MAGN	27.775	27.795	0.1	-9.98%
#NLMK	104.76	104.82	0.1	-1.24%
#NVTK	1156.8	1157.4	0.1	+7.53%
#SBER	298.66	298.73	0.1	+118.46%
#TATN	565.15	565.35	0.1	+54.12%
#VTB	71.14999	71.16001	0.1	+418922.32%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8293.4	8294.7	0.2	+23.68%
ESTOXX50	6034.5	6035.3	0.1	+52.34%
IBEX35	17672.70	17678.00	1.1	+110.54%
FTSE100	10223.1	10223.7	0.1	+36.98%
SP500	6951.2	6951.9	0.1	+72.14%
DJI30	49169	49171	0.0	+43.57%
NQ100	25678.0	25679.4	0.2	+115.83%
JP225	54432	54438	0.0	+91.82%
HSI50	27002.4	27007.6	0.6	+52.74%
ASX200	8859.0	8860.1	0.2	+22.03%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4619.05	4619.35	0.1	+163.24%
XAGUSDe	91.398	91.452	0.1	+325.62%
XAUEURe	3970.58	3970.80	0.1	+135.52%
XAGEURe	78.555	78.620	0.1	+280.82%
XPDUSDe	1813.28	1821.81	1.8	-3.16%
XPTUSDe	2373.60	2378.72	1.1	+140.46%
CUCUSDe	5.97075	5.97247	0.1	+64.39%

Instrument	Bid	Ask	Spread	Percentage
WTI	59.93	59.95	0.1	-23.47%
BRN	64.46	64.48	0.1	-24.60%
NG	3.268	3.279	0.1	-54.52%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	96601.664	96603.727	0.7	+485.78%
BCHUSD	622.270	622.930	0.2	+455.28%
DSHUSD	81.850	81.888	0.1	+106.79%
ETCUSD	12.992	12.999	0.1	-34.76%
ETHUSD	3352.589	3353.216	0.2	+179.90%
LTCUSD	75.51901	75.66969	0.1	+2.05%
XMRUSD	713.149	713.194	0.1	+423.72%
XRPUSD	2.11145	2.11159	0.1	+418.53%
ZECUSD	441.049	441.376	0.1	+975.81%
BATUSD	0.20011	0.20031	0.1	-11.74%
IOTUSD	0.0987	0.0992	0.1	-52.87%
NEOUSD	3.95	4.00	0.1	-42.17%
BNBUSD	939.478	939.492	0.1	+212.98%
XLMUSD	0.23152	0.23158	0.1	+162.08%
TRXUSD	0.30485	0.30566	0.1	+477.48%