Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.91777	0.91798	0.1	+1.76%
AUDCHF	0.52908	0.52921	0.1	-16.92%
AUDJPY	104.842	104.854	0.1	+11.99%
AUDNZD	1.15026	1.15041	0.1	+6.59%
AUDUSD	0.67112	0.67118	0.1	-0.77%
CADCHF	0.57641	0.57658	0.1	-18.46%
CADJPY	114.223	114.235	0.1	+9.94%
CHFJPY	198.137	198.156	0.1	+35.08%
CHFSGD	1.62906	1.62952	0.1	+11.95%
EURAUD	1.75603	1.75616	0.1	+14.14%
EURCAD	1.61181	1.61195	0.1	+16.15%
EURCHF	0.92915	0.92934	0.1	-5.39%
EURGBP	0.87240	0.87247	0.1	+1.60%
EURHKD	9.16131	9.16249	0.1	+12.77%
EURJPY	184.119	184.130	0.1	+27.77%
EURNOK	11.7681	11.7941	0.1	+14.12%
EURNZD	2.02000	2.02019	0.1	+21.59%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.80230	10.81806	0.1	-0.15%
EURSGD	1.51378	1.51423	0.1	+5.78%
EURUSD	1.17858	1.17863	0.1	+13.28%
EURZAR	19.59725	19.62116	0.1	+10.81%
GBPAUD	2.01277	2.01300	0.1	+12.50%
GBPCAD	1.84745	1.84766	0.1	+14.44%
GBPCHF	1.06500	1.06520	0.1	-6.74%
GBPDKK	8.56090	8.56336	0.1	-0.97%
GBPJPY	211.032	211.056	0.1	+25.82%
GBPNOK	13.4879	13.5199	0.1	+12.57%
GBPNZD	2.31525	2.31566	0.1	+19.89%
GBPSEK	12.37844	12.40321	0.1	-1.73%
GBPSGD	1.73513	1.73563	0.1	+4.22%
GBPUSD	1.35087	1.35101	0.1	+11.58%
NZDCAD	0.79781	0.79803	0.1	-4.46%
NZDCHF	0.45989	0.46011	0.1	-22.09%
NZDJPY	91.141	91.151	0.1	+5.09%
NZDSGD	0.74919	0.74971	0.1	-13.00%
NZDUSD	0.58339	0.58349	0.1	-6.83%
USDCAD	1.36765	1.36772	0.1	+2.54%
USDCHF	0.78838	0.78847	0.1	-16.37%
USDCNY	7.0018	7.0028	0.1	-2.31%
USDDKK	6.33748	6.33836	0.1	-11.25%
USDHKD	7.77319	7.77379	0.1	-0.43%
USDJPY	156.217	156.226	0.1	+12.76%
USDMXN	17.9365	17.9502	0.1	-7.34%
USDNOK	9.9843	10.0078	0.1	+0.81%
USDRUB	77.94991	78.19516	0.2	+29.42%
USDSEK	9.16470	9.17948	0.1	-11.84%
USDSGD	1.28438	1.28478	0.1	-6.60%
USDTRY	42.86168	42.87520	0.1	+131.11%
USDZAR	16.62813	16.64731	0.1	-2.06%

Instrument	Bid	Ask	Spread	Percentage
#AA	53.01	53.81	0.2	+9.64%
#AXP	380.79	385.01	0.9	+147.91%
#BA	217.99	218.59	0.2	+24.93%
#BABA	149.99	150.26	0.1	+99.24%
#BAC	56.25	56.29	0.1	+49.36%
#BK	117.59	118.88	0.3	+157.99%
#C	121.69	122.08	0.1	+152.15%
#CAT	582.49	587.86	1.1	+146.30%
#CSCO	77.95	78.34	0.1	+59.86%
#COP	91.59	92.51	0.2	-27.76%
#CVX	150.60	150.73	0.1	-18.29%
#DIS	114.42	114.58	0.1	+16.25%
#EBAY	83.01	85.01	0.4	+85.62%
#GE	315.15	317.17	0.5	+259.56%
#GS	909.70	913.01	0.7	+135.75%
#GM	82.65	83.40	0.2	+106.83%
#HAL	27.61	28.21	0.2	-23.71%
#HD	346.99	348.01	0.3	+7.10%
#HOG	20.79	21.00	0.1	-56.01%
#HPQ	23.04	23.29	0.1	-23.12%
#IBM	304.00	306.01	0.5	+104.47%
#INTC	36.09	36.14	0.1	+22.17%
#JNJ	207.09	209.01	0.4	+16.46%
#JPM	328.54	329.81	0.3	+140.85%
#KO	69.90	70.15	0.1	+11.95%
#KHC	23.84	24.04	0.1	-39.00%
#MA	579.08	580.58	0.3	+65.92%
#MCD	312.51	313.34	0.2	+14.01%
#MMM	159.05	160.81	0.4	+23.26%
#MSFT	487.69	488.03	0.1	+97.21%
#MSI	374.99	380.01	1.1	+40.73%
#NFLX	93.56	93.62	0.1	-67.34%
#NKE	59.99	60.03	0.1	-43.80%
#OXY	39.99	40.02	0.1	-43.33%
#PM	162.49	163.71	0.3	+65.82%
#PG	144.19	144.75	0.2	-1.94%
#SBUX	83.99	84.63	0.2	-15.31%
#SLB	37.91	38.18	0.1	-25.36%
#T	24.64	24.70	0.1	+28.40%
#VZ	40.28	40.34	0.1	+2.70%
#WMT	111.50	111.64	0.1	-26.79%
#XOM	119.22	119.40	0.1	+4.66%
#ADS	164.650	164.750	0.1	+30.78%
#AIR	196.439	196.461	0.1	+72.83%
#BAS	43.589	43.611	0.1	-12.65%
#BATS	42.190	42.200	0.1	+26.51%
#BAYN	35.854	35.866	0.1	-35.73%
#BMW	92.359	92.401	0.1	+9.48%
#BN	76.47	76.53	0.1	+50.83%
#BNP	80.669	80.691	0.1	+50.39%
#CBK	35.709	35.731	0.1	+336.17%
#DAI	59.300	59.330	0.1	-5.21%
#DBK	33.279	33.291	0.1	+216.37%
#DTE	27.459	27.481	0.1	+38.84%
#GLEN	3.9352	3.9454	0.1	-26.66%
#GSK	18.1224	18.1326	0.1	+31.00%
#LHA	8.391	8.403	0.1	+11.21%
#LLOY	0.9761	0.9767	0.1	+107.20%
#NESN	77.79	77.83	0.1	-31.31%
#NOVN	110.05	110.11	0.1	+33.88%
#OR	361.55	361.65	0.1	+3.07%
#SAP	207.550	207.600	0.1	+96.81%
#SIE	237.849	237.901	0.1	+81.68%
#ULVR	48.4774	48.4876	0.1	+17.54%
#VOD	0.9675	0.9777	0.1	+4.03%
#VOW3	103.349	103.451	0.1	-24.62%
#GMKN	144	148	0.0	-99.02%
#IRAO	3.0645	3.0685	0.1	-5.20%
#MAGN	28.000	28.020	0.1	-9.25%
#NLMK	104.28	104.34	0.1	-1.70%
#NVTK	1160.0	1161.4	0.2	+7.83%
#SBER	301.97	302.06	0.1	+120.88%
#TATN	572.35	572.95	0.2	+56.08%
#VTB	71.50999	71.52001	0.1	+421042.46%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8101.9	8104.6	0.3	+20.82%
ESTOXX50	5744.8	5745.6	0.1	+45.02%
IBEX35	17165.87	17177.13	2.3	+104.50%
FTSE100	9864.9	9866.6	0.2	+32.18%
SP500	6931.6	6932.6	0.1	+71.65%
DJI30	48693	48695	0.0	+42.18%
NQ100	25672.0	25673.6	0.2	+115.78%
JP225	50859	50865	0.0	+79.23%
HSI50	25809.2	25814.2	0.5	+45.99%
ASX200	8757.3	8759.6	0.3	+20.63%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4503.63	4503.89	0.1	+156.66%
XAGUSDe	74.627	74.675	0.1	+247.52%
XAUEURe	3821.11	3821.34	0.1	+126.66%
XAGEURe	63.307	63.366	0.1	+206.90%
XPDUSDe	1791.70	1799.80	1.7	-4.32%
XPTUSDe	2388.79	2396.51	1.6	+142.00%
CUCUSDe	5.51745	5.51915	0.1	+51.91%

Instrument	Bid	Ask	Spread	Percentage
WTI	58.57	58.58	0.1	-25.21%
BRN	62.38	62.38	0.0	-27.03%
NG	4.137	4.145	0.1	-42.43%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	88799.109	88800.813	0.6	+438.47%
BCHUSD	603.689	604.303	0.2	+438.70%
DSHUSD	38.883	38.919	0.1	-1.76%
ETCUSD	11.870	11.876	0.1	-40.40%
ETHUSD	2960.568	2961.208	0.2	+147.17%
LTCUSD	77.14889	77.30175	0.1	+4.25%
XMRUSD	446.429	446.441	0.1	+227.84%
XRPUSD	1.86250	1.86261	0.1	+357.39%
ZECUSD	442.156	442.422	0.1	+978.51%
BATUSD	0.21309	0.21321	0.1	-6.02%
IOTUSD	0.0847	0.0853	0.1	-59.55%
NEOUSD	3.55	3.59	0.1	-48.02%
BNBUSD	839.508	839.522	0.1	+179.67%
XLMUSD	0.21391	0.21395	0.1	+142.14%
TRXUSD	0.27934	0.27990	0.1	+429.15%