Home Trading Online currency rates

Online rates

We provide currency quotes online, as well as real-time quotes for the stock market and cryptocurrency. Quotes are provided for informational purposes only and do not necessarily contain all exchange rates for currencies, cryptocurrencies, and companies.

Instrument	Bid	Ask	Spread	Percentage
AUDCAD	0.95319	0.95336	0.1	+5.68%
AUDCHF	0.54208	0.54220	0.1	-14.88%
AUDJPY	109.248	109.259	0.1	+16.70%
AUDNZD	1.16400	1.16411	0.1	+7.86%
AUDUSD	0.69667	0.69672	0.1	+3.01%
CADCHF	0.56864	0.56879	0.1	-19.56%
CADJPY	114.604	114.613	0.1	+10.31%
CHFJPY	201.515	201.530	0.1	+37.38%
CHFSGD	1.63725	1.63758	0.1	+12.52%
EURAUD	1.69205	1.69213	0.1	+9.98%
EURCAD	1.61298	1.61307	0.1	+16.23%
EURCHF	0.91725	0.91744	0.1	-6.60%
EURGBP	0.86515	0.86520	0.1	+0.75%
EURHKD	9.20469	9.20522	0.1	+13.31%
EURJPY	184.863	184.871	0.1	+28.29%
EURNOK	11.4407	11.4510	0.1	+10.94%
EURNZD	1.96972	1.96985	0.1	+18.56%
EURRUB	95.56000	95.66250	0.1	+53.30%
EURSEK	10.61337	10.62679	0.1	-1.89%
EURSGD	1.50193	1.50223	0.1	+4.95%
EURUSD	1.17885	1.17890	0.1	+13.31%
EURZAR	19.02140	19.04495	0.1	+7.56%
GBPAUD	1.95570	1.95587	0.1	+9.31%
GBPCAD	1.86432	1.86447	0.1	+15.49%
GBPCHF	1.06022	1.06039	0.1	-7.15%
GBPDKK	8.63092	8.63307	0.1	-0.16%
GBPJPY	213.665	213.686	0.1	+27.39%
GBPNOK	13.2229	13.2364	0.1	+10.36%
GBPNZD	2.27647	2.27680	0.1	+17.88%
GBPSEK	12.26510	12.28513	0.1	-2.63%
GBPSGD	1.73601	1.73630	0.1	+4.27%
GBPUSD	1.36252	1.36264	0.1	+12.55%
NZDCAD	0.81879	0.81899	0.1	-1.95%
NZDCHF	0.46558	0.46579	0.1	-21.12%
NZDJPY	93.844	93.852	0.1	+8.21%
NZDSGD	0.76231	0.76276	0.1	-11.48%
NZDUSD	0.59846	0.59855	0.1	-4.43%
USDCAD	1.36843	1.36848	0.1	+2.60%
USDCHF	0.77812	0.77820	0.1	-17.46%
USDCNY	6.9435	6.9446	0.1	-3.12%
USDDKK	6.33459	6.33542	0.1	-11.29%
USDHKD	7.80820	7.80833	0.1	+0.02%
USDJPY	156.813	156.822	0.1	+13.19%
USDMXN	17.3619	17.3763	0.1	-10.30%
USDNOK	9.7042	9.7142	0.1	-2.02%
USDRUB	76.17322	76.36458	0.1	+26.47%
USDSEK	9.00299	9.01451	0.1	-13.40%
USDSGD	1.27403	1.27430	0.1	-7.36%
USDTRY	43.51818	43.54258	0.1	+134.65%
USDZAR	16.13569	16.15487	0.1	-4.96%

Instrument	Bid	Ask	Spread	Percentage
#AA	58.08	58.11	0.1	+20.12%
#AXP	353.50	353.59	0.1	+130.14%
#BA	235.86	235.89	0.1	+35.17%
#BABA	158.96	159.00	0.1	+111.16%
#BAC	55.36	55.39	0.1	+47.00%
#BK	121.22	121.26	0.1	+165.95%
#C	117.44	117.47	0.1	+143.35%
#CAT	692.32	692.46	0.1	+192.74%
#CSCO	81.21	81.24	0.1	+66.55%
#COP	107.61	107.64	0.1	-15.13%
#CVX	181.16	181.19	0.1	-1.71%
#DIS	107.15	107.19	0.1	+8.86%
#EBAY	85.82	85.85	0.1	+91.91%
#GE	308.31	308.36	0.1	+251.75%
#GS	911.52	911.65	0.1	+136.22%
#GM	86.07	86.10	0.1	+115.39%
#HAL	34.36	34.39	0.1	-5.06%
#HD	387.08	387.12	0.1	+19.47%
#HOG	20.47	20.50	0.1	-56.69%
#HPQ	19.79	19.82	0.1	-33.97%
#IBM	288.80	288.86	0.1	+94.24%
#INTC	48.63	48.66	0.1	+64.62%
#JNJ	234.31	234.38	0.1	+31.77%
#JPM	317.30	317.33	0.1	+132.61%
#KO	77.29	77.32	0.1	+23.78%
#KHC	24.46	24.49	0.1	-37.41%
#MA	552.36	552.44	0.1	+58.26%
#MCD	323.42	323.47	0.1	+17.99%
#MMM	163.61	163.64	0.1	+26.79%
#MSFT	414.49	414.52	0.1	+67.61%
#MSI	416.45	416.57	0.1	+56.29%
#NFLX	80.10	80.13	0.1	-72.04%
#NKE	64.17	64.20	0.1	-39.88%
#OXY	46.63	46.66	0.1	-33.92%
#PM	180.23	180.30	0.1	+83.93%
#PG	156.79	156.82	0.1	+6.62%
#SBUX	96.98	97.01	0.1	-2.21%
#SLB	51.30	51.33	0.1	+1.00%
#T	27.20	27.23	0.1	+41.74%
#VZ	46.95	46.98	0.1	+19.71%
#WMT	127.92	127.95	0.1	-16.01%
#XOM	147.52	147.55	0.1	+29.51%
#ADS	151.850	151.900	0.1	+20.61%
#AIR	188.719	188.741	0.1	+66.04%
#BAS	49.799	49.811	0.1	-0.20%
#BATS	44.930	44.940	0.1	+34.72%
#BAYN	45.214	45.231	0.1	-18.96%
#BMW	90.919	90.961	0.1	+7.78%
#BN	71.83	71.89	0.1	+41.68%
#BNP	91.439	91.451	0.1	+70.47%
#CBK	35.139	35.171	0.1	+329.20%
#DAI	61.020	61.060	0.1	-2.46%
#DBK	32.112	32.124	0.1	+205.28%
#DTE	30.459	30.471	0.1	+54.01%
#GLEN	5.1464	5.1566	0.1	-4.09%
#GSK	20.9099	20.9201	0.1	+51.15%
#LHA	9.054	9.066	0.1	+20.00%
#LLOY	1.1234	1.1241	0.1	+138.46%
#NESN	78.13	78.17	0.1	-31.01%
#NOVN	118.97	119.03	0.1	+44.73%
#OR	399.55	399.60	0.1	+13.90%
#SAP	167.580	167.620	0.1	+58.91%
#SIE	244.499	244.551	0.1	+86.76%
#ULVR	51.8299	51.8401	0.1	+25.66%
#VOD	1.1422	1.1524	0.1	+22.82%
#VOW3	105.899	105.951	0.1	-22.76%
#GMKN	154	159	0.0	-98.96%
#IRAO	3.4495	3.4510	0.1	+6.71%
#MAGN	31.155	31.185	0.1	+0.97%
#NLMK	111.62	111.74	0.1	+5.22%
#NVTK	1181.3	1182.5	0.2	+9.81%
#SBER	303.69	303.78	0.1	+122.14%
#TATN	566.35	566.75	0.1	+54.45%
#VTB	81.96499	81.97501	0.1	+482614.90%

Instrument	Bid	Ask	Spread	Percentage
CAC40	8272.2	8273.5	0.2	+23.36%
ESTOXX50	5969.3	5970.1	0.1	+50.69%
IBEX35	17993.30	17998.60	1.1	+114.36%
FTSE100	10391.0	10395.2	0.5	+39.23%
SP500	6867.4	6868.3	0.1	+70.07%
DJI30	49403	49405	0.0	+44.25%
NQ100	24830.2	24831.6	0.2	+108.70%
JP225	53704	53710	0.0	+89.25%
HSI50	26478.2	26483.2	0.5	+49.77%
ASX200	8879.9	8881.1	0.2	+22.32%

Instrument	Bid	Ask	Spread	Percentage
XAUUSDe	4880.12	4880.60	0.1	+178.11%
XAGUSDe	77.216	77.309	0.1	+259.58%
XAUEURe	4139.69	4140.06	0.1	+145.55%
XAGEURe	65.501	65.582	0.1	+217.53%
XPDUSDe	1709.51	1725.19	3.2	-8.71%
XPTUSDe	2063.74	2078.94	3.1	+109.07%
CUCUSDe	5.78794	5.78966	0.1	+59.36%

Instrument	Bid	Ask	Spread	Percentage
WTI	63.77	63.78	0.1	-18.57%
BRN	68.33	68.34	0.1	-20.07%
NG	4.404	4.411	0.1	-38.71%

Instrument	Bid	Ask	Spread	Percentage
BTCUSD	71034.773	71037.313	0.8	+330.75%
BCHUSD	526.889	527.542	0.2	+370.16%
DSHUSD	39.985	40.011	0.1	+1.02%
ETCUSD	9.237	9.244	0.1	-53.62%
ETHUSD	2101.739	2102.338	0.2	+75.47%
LTCUSD	58.16404	58.31938	0.1	-21.40%
XMRUSD	364.255	364.311	0.1	+167.50%
XRPUSD	1.44864	1.44880	0.1	+255.76%
ZECUSD	245.015	245.186	0.1	+497.64%
BATUSD	0.11889	0.11911	0.1	-47.57%
IOTUSD	0.0749	0.0754	0.1	-64.23%
NEOUSD	3.05	3.09	0.1	-55.34%
BNBUSD	693.548	693.562	0.1	+131.05%
XLMUSD	0.16568	0.16574	0.1	+87.55%
TRXUSD	0.28048	0.28165	0.1	+431.31%